GHIBLI/BRL
Ghiblification
0.04960
24h Change
-3.16%
24h High
0.05473
24h Low
0.04200
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.031925+3.98% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447+4.30% | |
FLUID/BRL NEW | 22.702-4.90% | |
FORM/BRL NEW | 11.7832+0.08% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.26667+0.87% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
NIL/BRL NEW | 2.459-3.34% | |
PARTI/BRL NEW | 1.12476+5.01% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-12.60% | |
VMPX/BRL | 0.05253-13.57% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.031925+3.98% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447+4.30% | |
FLUID/BRL NEW | 22.702-4.90% | |
FORM/BRL NEW | 11.7832+0.08% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.26667+0.87% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
NIL/BRL NEW | 2.459-3.34% | |
PARTI/BRL NEW | 1.12476+5.01% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-12.60% | |
VMPX/BRL | 0.05253-13.57% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(GHIBLI)Sum(GHIBLI)
0.050661,792.321,792.32
0.050721,784.293,576.61
0.050881,784.295,360.90
0.050941,782.177,143.07
0.051111,770.718,913.78
0.051271,770.7110,684.49
0.051341,762.7712,447.26
0.051391,766.7814,214.04
0.051401,760.815,974.84
0.051411,765.8417,740.68
0.051561,822.2319,562.91
0.051701,811.9521,374.86
0.051861,811.9523,186.81
0.052021,811.9524,998.76
0.052041,771.8226,770.58
0.04960
0.049821,534.51,534.50
0.049671,796.43,330.90
0.049571,799.855,130.75
0.049541,806.56,937.25
0.049391,806.58,743.75
0.049351,813.6710,557.42
0.049271,816.3412,373.76
0.049121,80014,173.76
0.048971,80015,973.76
0.048821,80017,773.76
0.048671,80019,573.76
0.048621,785.4321,359.19
0.048471,785.4323,144.62
0.048431,792.4724,937.09
0.048301,802.5226,739.61
| Time | Price | Amount |
|---|---|---|
| 10:12:02 | 0.04960 | 261.90 |
| 10:11:58 | 0.04960 | 1,800.72 |
| 10:11:54 | 0.04965 | 1,802.70 |
| 09:53:07 | 0.04687 | 3,235.80 |
| 09:53:07 | 0.04700 | 25,728.93 |
| 09:53:07 | 0.04750 | 25,458.31 |
| 09:53:07 | 0.04767 | 1,825.85 |
| 09:53:07 | 0.04772 | 1,823.96 |
| 09:53:07 | 0.04774 | 1,817.52 |
| 09:53:07 | 0.04786 | 1,812.94 |
| 09:53:07 | 0.04801 | 1,812.94 |
| 09:53:07 | 0.04811 | 1,809.44 |
| 09:53:07 | 0.04826 | 1,809.44 |
| 09:53:07 | 0.04841 | 1,809.44 |
| 09:53:07 | 0.04844 | 1,802.95 |
| 09:53:07 | 0.04859 | 1,802.95 |
| 09:53:07 | 0.04860 | 1,797.26 |
| 09:53:07 | 0.04875 | 1,797.26 |
| 09:53:07 | 0.04881 | 1,789.26 |
| 09:53:07 | 0.04887 | 1,825.85 |
| 09:53:07 | 0.04901 | 1,826.07 |
| 09:52:45 | 0.04912 | 1,642.19 |
| 09:20:32 | 0.04720 | 1,883.74 |
| 09:06:20 | 0.04715 | 499.96 |
| 08:44:25 | 0.04800 | 1,297.36 |
| 08:44:25 | 0.04800 | 1,857.96 |
| 08:44:24 | 0.04800 | 1,860.27 |
| 08:44:07 | 0.04800 | 1,862.96 |
| 08:35:59 | 0.04800 | 1,864.51 |
| 05:24:57 | 0.04474 | 1,059.73 |
| 05:24:57 | 0.04460 | 2,100.84 |
| 05:24:57 | 0.04454 | 2,103.29 |
| 05:24:57 | 0.04440 | 2,103.29 |
| 05:24:57 | 0.04433 | 2,041.74 |
| 05:24:57 | 0.04425 | 2,051.98 |
| 05:24:57 | 0.04411 | 2,051.98 |
| 05:00:07 | 0.04300 | 69.56 |
| 05:00:07 | 0.04300 | 2,112.18 |
| 05:00:01 | 0.04300 | 2,112.18 |
| 05:00:01 | 0.04300 | 2,112.18 |
| 04:59:58 | 0.04300 | 2,112.18 |
| 04:59:58 | 0.04300 | 2,112.18 |
| 04:59:52 | 0.04300 | 2,109.21 |
| 04:58:49 | 0.04300 | 2,106.93 |
| 04:58:48 | 0.04300 | 2,109.21 |
| 04:58:10 | 0.04355 | 461.94 |
| 04:58:10 | 0.04355 | 2,092.53 |
| 04:53:58 | 0.04355 | 2,079.00 |
| 04:18:36 | 0.04355 | 1,672.29 |
| 04:09:44 | 0.04461 | 1,044.52 |
| 04:09:44 | 0.04451 | 2,033.43 |
| 04:09:44 | 0.04445 | 2,035.96 |
| 04:09:44 | 0.04444 | 2,049.64 |
| 04:09:44 | 0.04430 | 2,049.64 |
| 04:09:44 | 0.04416 | 2,049.64 |
| 02:58:56 | 0.04550 | 926.04 |
| 02:58:52 | 0.04550 | 1,992.03 |
| 02:58:48 | 0.04550 | 1,992.03 |
| 02:50:05 | 0.04632 | 467.62 |
| 02:50:05 | 0.04618 | 1,959.93 |
| 01:05:39 | 0.04910 | 595.72 |
| 00:51:04 | 0.04904 | 258.78 |
| 00:51:04 | 0.04904 | 1,853.37 |
| 00:33:43 | 0.04998 | 1,603.28 |
| 00:33:34 | 0.04998 | 1,789.62 |
| 00:33:20 | 0.04998 | 1,789.62 |
| 00:33:18 | 0.04998 | 1,789.26 |
| 00:30:05 | 0.04910 | 68.29 |
| 00:30:03 | 0.04910 | 1,819.65 |
| 00:30:01 | 0.04914 | 1,821.12 |
| 00:30:01 | 0.04916 | 1,814.88 |
| 00:30:01 | 0.04930 | 1,815.24 |
| 00:07:32 | 0.04904 | 211.87 |
| 00:07:32 | 0.04889 | 1,851.09 |
| 23:59:44 | 0.04847 | 618.93 |
| 22:11:17 | 0.04647 | 547.94 |
| 22:01:31 | 0.04703 | 56.01 |
| 22:01:20 | 0.04703 | 1,926.36 |
| 22:01:19 | 0.04703 | 1,924.31 |
| 22:01:19 | 0.04701 | 1,931.33 |
| 22:01:19 | 0.04686 | 1,931.33 |
| 22:01:19 | 0.04681 | 1,933.40 |
| 21:41:46 | 0.04573 | 1,898.34 |
| 21:41:43 | 0.04573 | 1,979.32 |
| 21:11:07 | 0.04781 | 143.45 |
| 21:11:07 | 0.04777 | 1,894.73 |
| 21:05:00 | 0.04740 | 1,742.26 |
| 21:04:54 | 0.04740 | 1,912.85 |
| 21:04:49 | 0.04740 | 1,917.34 |
| 21:04:49 | 0.04740 | 1,917.34 |
| 21:04:48 | 0.04740 | 1,918.97 |
| 21:04:48 | 0.04740 | 1,918.97 |
| 21:04:28 | 0.04740 | 1,918.97 |
| 21:04:28 | 0.04740 | 1,918.97 |
| 21:04:26 | 0.04740 | 1,918.15 |
| 21:04:25 | 0.04740 | 1,927.19 |
| 21:04:25 | 0.04740 | 1,927.19 |
| 21:04:25 | 0.04740 | 1,927.19 |
| 21:04:22 | 0.04740 | 1,918.97 |
| 21:04:22 | 0.04740 | 1,918.97 |
No records found.