Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22436+5.19% | |
TUT/BRL NEW | 0.13328-17.70% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04596-17.17% | |
NEUR/BRL | 0.01507-14.86% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06845-15.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-4.71% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22436+5.19% | |
TUT/BRL NEW | 0.13328-17.70% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04596-17.17% | |
NEUR/BRL | 0.01507-14.86% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06845-15.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-4.71% |
Time | Price | Amount |
---|---|---|
09:37:29 | 1.4354 | 125.3 |
16:48:30 | 1.5075 | 19.8 |
20:19:32 | 1.4808 | 20.2 |
11:46:28 | 1.6296 | 70.1 |
02:05:50 | 1.6154 | 91.7 |
00:27:52 | 1.7958 | 14.0 |
21:50:48 | 1.8000 | 15.0 |
04:03:27 | 1.9900 | 15.0 |
16:24:30 | 2.2500 | 15.0 |
03:08:36 | 1.9900 | 15.0 |
01:41:46 | 2.0456 | 90.1 |
01:41:46 | 2.0394 | 123.2 |
01:41:46 | 2.0392 | 123.6 |
01:41:46 | 2.0331 | 123.6 |
01:41:46 | 2.0313 | 124.1 |
01:41:46 | 2.0312 | 123.7 |
01:09:56 | 2.0946 | 61.8 |
01:09:56 | 2.0937 | 120.0 |
01:09:56 | 2.0923 | 120.5 |
01:09:56 | 2.0915 | 120.1 |
01:02:59 | 2.0975 | 18.1 |
01:02:56 | 2.0975 | 120.1 |
00:31:41 | 2.0975 | 11.9 |
21:39:20 | 2.1479 | 37.5 |
19:24:50 | 2.1272 | 37.0 |
19:01:38 | 2.1790 | 37.6 |
14:05:08 | 2.2222 | 70.3 |
13:13:11 | 2.2357 | 13.5 |
13:13:11 | 2.2425 | 110.8 |
11:53:21 | 2.4316 | 21.4 |
11:53:21 | 2.4252 | 103.6 |
11:46:02 | 2.3920 | 10.4 |
09:11:06 | 2.3100 | 14.9 |
09:10:48 | 2.2500 | 15.0 |
03:43:59 | 2.1500 | 15.0 |
03:39:00 | 2.0859 | 37.6 |
02:25:45 | 1.7012 | 11.2 |
19:09:16 | 1.5972 | 35.3 |
19:09:16 | 1.5983 | 155.0 |
19:09:16 | 1.6013 | 155.2 |
01:20:21 | 1.7000 | 15.0 |
18:34:19 | 1.7602 | 11.5 |
17:52:43 | 1.8000 | 15.0 |
16:07:07 | 1.8154 | 47.4 |
14:34:46 | 1.8754 | 78.6 |
14:34:46 | 1.8713 | 134.3 |
14:34:46 | 1.8705 | 134.3 |
13:53:40 | 1.8508 | 14.4 |
12:05:27 | 1.8800 | 15.0 |
11:01:37 | 1.9208 | 14.5 |
08:44:56 | 1.9251 | 13.0 |
04:05:41 | 2.1205 | 47.7 |
01:31:41 | 2.2085 | 11.3 |
00:57:13 | 2.3087 | 107.4 |
23:52:34 | 2.2674 | 23.7 |
23:36:20 | 2.2927 | 10.9 |
23:27:34 | 2.3160 | 12.9 |
23:08:08 | 2.2400 | 6.4 |
23:08:03 | 2.2400 | 110.8 |
22:29:25 | 2.1483 | 41.1 |
22:29:25 | 2.1548 | 115.3 |
10:24:18 | 2.1283 | 39.0 |
10:24:18 | 2.1253 | 118.2 |
10:16:46 | 2.1457 | 11.6 |
09:15:25 | 2.4747 | 100.2 |
15:29:37 | 1.3823 | 24.8 |
02:08:08 | 1.2712 | 39.4 |
16:20:26 | 2.1279 | 14.1 |
00:34:40 | 2.0598 | 14.6 |
09:00:32 | 2.1894 | 30.7 |
17:57:47 | 2.3778 | 22.9 |
17:57:44 | 2.3781 | 104.2 |
17:57:44 | 2.3837 | 104.3 |
17:57:44 | 2.3852 | 103.9 |
17:57:44 | 2.3868 | 104.1 |
17:57:44 | 2.3940 | 103.5 |
17:57:44 | 2.4013 | 103.5 |
18:19:20 | 2.3778 | 33.4 |
00:19:05 | 2.3997 | 33.5 |
19:14:20 | 2.5024 | 31.3 |
19:04:20 | 2.5024 | 31.1 |
01:14:04 | 2.5776 | 31.4 |
01:04:04 | 2.5941 | 31.2 |
21:49:20 | 2.4428 | 28.6 |
21:47:13 | 2.4465 | 28.6 |
14:44:04 | 2.5514 | 10.0 |
13:04:52 | 2.5579 | 28.4 |
13:04:52 | 2.5656 | 96.9 |
00:57:47 | 2.6025 | 19.2 |
00:00:45 | 2.3619 | 1.2 |
00:00:44 | 2.3619 | 105.2 |
00:00:16 | 2.3791 | 1.3 |
00:00:14 | 2.3791 | 104.3 |
23:20:55 | 2.2790 | 30.7 |
00:26:10 | 2.2058 | 13.1 |
12:15:04 | 2.2926 | 11.7 |
12:46:42 | 2.3127 | 11.3 |
12:28:35 | 2.1920 | 14.2 |
12:28:35 | 2.1920 | 14.2 |
13:09:46 | 2.3104 | 26.7 |