GME/BRL
GameStop
0.00967
24h Change
-17.07%
24h High
0.01166
24h Low
0.00912
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.030824+1.84% | |
BUBB/BRL NEW | 0.00917-12.42% | |
DOGINME/BRL NEW | 0.0033707-34.34% | |
GHIBLI/BRL NEW | 0.04999-33.78% | |
MUBARAK/BRL NEW | 0.21263-11.18% | |
DOGE/BRL | 0.89831-8.96% | |
MLG/BRL | 0.032777-6.35% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16347-14.22% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0555-4.15% | |
VINE/BRL | 0.2125-13.67% | |
MAGATRUMP/BRL | 1.1938-10.29% | |
MELANIA/BRL | 3.22-5.49% | |
TOSHI/BRL | 0.001344-15.74% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.01474-19.01% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.030824+1.84% | |
BUBB/BRL NEW | 0.00917-12.42% | |
DOGINME/BRL NEW | 0.0033707-34.34% | |
GHIBLI/BRL NEW | 0.04999-33.78% | |
MUBARAK/BRL NEW | 0.21263-11.18% | |
DOGE/BRL | 0.89831-8.96% | |
MLG/BRL | 0.032777-6.35% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16347-14.22% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0555-4.15% | |
VINE/BRL | 0.2125-13.67% | |
MAGATRUMP/BRL | 1.1938-10.29% | |
MELANIA/BRL | 3.22-5.49% | |
TOSHI/BRL | 0.001344-15.74% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.01474-19.01% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(GME)Sum(GME)
0.009679,363.299,363.29
0.009689,348.718,711.99
0.009709,336.0928,048.08
0.0097220,746.8848,794.96
0.009731.048 M1.097 M
0.009752.072 M3.169 M
0.0097620,695.363,189,918.77
0.0097720,646.223,210,564.99
0.0097920,590.963,231,155.95
0.009809,235.53,240,391.45
0.0098220,833.333,261,224.78
0.0098420,777.063,282,001.84
0.0098520,805.153,302,806.99
0.0098620,777.063,323,584.05
0.0098820,695.363,344,279.41
0.00967
0.009549,378.99,378.90
0.009539,388.6918,767.59
0.0095120,863.7539,631.34
0.00949547,734.13587,365.47
0.009471.077 M1.664 M
0.0094520,863.751,685,059.17
0.0094420,665.421,705,724.59
0.0094220,665.421,726,390.01
0.0094020,665.421,747,055.43
0.0093820,665.421,767,720.85
0.0093620,757.651,788,478.50
0.0093520,807.321,809,285.82
0.0093320,807.321,830,093.14
0.0093120,807.321,850,900.46
0.0093020,842.011,871,742.47
| Time | Price | Amount |
|---|---|---|
| 18:52:09 | 0.00967 | 4,391.92 |
| 17:17:13 | 0.00961 | 6,186.52 |
| 17:17:13 | 0.00959 | 9,441.87 |
| 15:31:01 | 0.00950 | 6,690.53 |
| 15:09:29 | 0.00919 | 2,057.08 |
| 15:09:29 | 0.00918 | 9,863.01 |
| 15:09:29 | 0.00917 | 9,874.91 |
| 14:47:51 | 0.00912 | 6,700.58 |
| 00:58:37 | 0.01006 | 3,708.37 |
| 00:58:37 | 0.01008 | 8,878.36 |
| 22:52:11 | 0.01010 | 4,613.62 |
| 21:07:25 | 0.01093 | 3,197.42 |
| 20:44:58 | 0.01103 | 3,547.33 |
| 20:44:41 | 0.01123 | 2,259.12 |
| 15:19:43 | 0.01166 | 68,994.12 |
| 15:19:43 | 0.01165 | 17,332.52 |
| 15:19:43 | 0.01163 | 17,332.52 |
| 15:19:43 | 0.01162 | 17,346.05 |
| 15:19:43 | 0.01160 | 7,805.72 |
| 14:57:24 | 0.01154 | 3,241.76 |
| 13:51:45 | 0.01114 | 7,644.12 |
| 13:51:45 | 0.01114 | 8,015.67 |
| 12:30:59 | 0.01084 | 2,164.92 |
| 12:30:59 | 0.01085 | 8,242.51 |
| 12:30:59 | 0.01086 | 8,237.23 |
| 12:30:59 | 0.01087 | 8,227.44 |
| 12:30:59 | 0.01088 | 8,221.43 |
| 12:30:59 | 0.01089 | 8,211.67 |
| 05:06:50 | 0.01088 | 7,254.05 |
| 05:06:50 | 0.01086 | 8,333.33 |
| 05:06:50 | 0.01085 | 8,348.01 |
| 00:16:45 | 0.01114 | 5,086.40 |
| 00:16:45 | 0.01115 | 8,022.10 |
| 00:16:45 | 0.01116 | 8,017.10 |
| 00:16:45 | 0.01117 | 8,012.82 |
| 00:16:45 | 0.01118 | 8,000.71 |
| 20:27:34 | 0.01115 | 6,666.49 |
| 20:27:34 | 0.01116 | 8,014.24 |
| 20:16:54 | 0.01177 | 4,028.80 |
| 14:05:34 | 0.01111 | 216.18 |
| 14:05:01 | 0.01111 | 8,158.82 |
| 14:04:47 | 0.01111 | 8,152.17 |
| 14:04:44 | 0.01111 | 8,155.86 |
| 14:04:34 | 0.01111 | 8,154.38 |
| 14:04:30 | 0.01111 | 8,150.69 |
| 14:04:28 | 0.01111 | 8,146.27 |
| 14:04:04 | 0.01111 | 8,146.27 |
| 14:03:54 | 0.01111 | 8,150.69 |
| 14:03:46 | 0.01111 | 8,150.69 |
| 14:03:02 | 0.01111 | 8,159.56 |
| 14:02:54 | 0.01111 | 8,167.71 |
| 14:02:54 | 0.01111 | 18,150.46 |
| 14:02:49 | 0.01111 | 8,174.38 |
| 14:02:49 | 0.01111 | 18,165.30 |
| 14:02:45 | 0.01111 | 18,147.17 |
| 14:02:45 | 0.01111 | 8,166.22 |
| 14:02:25 | 0.01111 | 8,159.56 |
| 14:02:24 | 0.01111 | 8,146.27 |
| 14:02:13 | 0.01111 | 8,167.71 |
| 14:02:13 | 0.01111 | 18,150.46 |
| 14:02:12 | 0.01111 | 8,158.82 |
| 14:02:11 | 0.01111 | 8,150.69 |
| 10:19:29 | 0.01151 | 2,082.80 |
| 10:19:29 | 0.01151 | 17,761.98 |
| 10:19:29 | 0.01149 | 7,878.15 |
| 10:19:29 | 0.01147 | 7,889.89 |
| 10:19:29 | 0.01145 | 7,910.00 |
| 09:48:02 | 0.01133 | 2,206.53 |
| 08:35:21 | 0.01133 | 5,425.15 |
| 06:27:38 | 0.01076 | 262.69 |
| 06:27:38 | 0.01078 | 8,298.75 |
| 14:10:57 | 0.01099 | 8,089.62 |
| 14:06:43 | 0.01090 | 5,206.58 |
| 14:04:19 | 0.01087 | 5,425.15 |
| 00:46:24 | 0.01000 | 413,321.76 |
| 00:46:24 | 0.01001 | 19,468.50 |
| 00:46:24 | 0.01002 | 19,498.87 |
| 00:46:24 | 0.01003 | 19,438.23 |
| 00:46:24 | 0.01004 | 19,372.33 |
| 00:46:24 | 0.01005 | 8,900.31 |
| 18:06:14 | 0.01051 | 1,964.84 |
| 12:48:28 | 0.01041 | 2,401.53 |
| 21:20:28 | 0.01001 | 3,496.50 |
| 11:50:15 | 0.01011 | 5,704.33 |
| 10:26:53 | 0.01061 | 4,712.53 |
| 03:17:49 | 0.01044 | 8,101.77 |
| 00:35:22 | 0.01076 | 4,646.84 |
| 18:46:26 | 0.01071 | 15,203.10 |
| 18:46:26 | 0.01072 | 8,343.37 |
| 18:46:26 | 0.01073 | 18,491.12 |
| 18:46:26 | 0.01075 | 8,321.00 |
| 18:42:14 | 0.01100 | 3,082.13 |
| 17:51:36 | 0.01117 | 850.93 |
| 17:51:36 | 0.01115 | 8,116.15 |
| 14:53:35 | 0.01107 | 45,687.29 |
| 14:53:35 | 0.01107 | 17,919.54 |
| 14:53:35 | 0.01109 | 8,063.79 |
| 14:53:35 | 0.01111 | 8,051.52 |
| 14:53:35 | 0.01113 | 8,040.73 |
| 14:49:09 | 0.01136 | 28,650.30 |
No records found.