GMRX/BRL
Gaimin
0.000856
24h Change
0.00%
24h High
0.000856
24h Low
0.000856
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22272+6.36% | |
TUT/BRL NEW | 0.12791-21.34% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-9.04% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04966-2.89% | |
NEUR/BRL | 0.01486-2.43% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.0093-1.48% | |
YNE/BRL | 0.07097+2.47% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24223-19.26% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-4.52% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22272+6.36% | |
TUT/BRL NEW | 0.12791-21.34% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-9.04% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04966-2.89% | |
NEUR/BRL | 0.01486-2.43% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.0093-1.48% | |
YNE/BRL | 0.07097+2.47% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24223-19.26% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-4.52% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(GMRX)Sum(GMRX)
0.000661139,751.5139,751.5
0.000663232,919.2372,670.7
0.000666232,919.2605,589.9
0.000667138,461.5744,051.4
0.000670230,769.2974,820.6
0.000672137,404.51,112,225.1
0.000675229,007.61,341,232.7
0.000677886,262.92,227,495.6
0.000678136,157.32,363,652.9
0.000681226,928.82,590,581.7
0.000683878,477.33,469,059.0
0.000684225,903.63,694,962.6
0.000686134,529.13,829,491.7
0.000689224,215.24,053,706.9
0.000691235,478.84,289,185.7
0.000856
0.000621141,287.2141,287.2
0.000605826,446.2967,733.4
0.000598836,120.41,803,853.8
0.0000961.770 M3.574 M
0.000095269,999.93,843,918.7
0.00006212.903 M16.747 M
0.00003732.432 M49.180 M
0.000022136.364 M185.543 M
---
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 17:06:20 | 0.000856 | 29,205.6 |
| 19:18:25 | 0.001038 | 48,169.5 |
| 18:49:47 | 0.000911 | 27,442.3 |
| 19:34:51 | 0.000923 | 53,939.9 |
| 08:21:42 | 0.000995 | 54,211.0 |
| 02:56:56 | 0.001005 | 24,875.6 |
| 00:55:41 | 0.000948 | 32,034.7 |
| 02:06:08 | 0.000891 | 72,190.5 |
| 02:06:08 | 0.000920 | 95,338.9 |
| 18:37:00 | 0.000889 | 53,131.1 |
| 12:17:50 | 0.001030 | 53,398.0 |
| 14:06:39 | 0.001041 | 107,388.6 |
| 14:06:39 | 0.001044 | 142,314.9 |
| 14:06:39 | 0.001048 | 85,388.9 |
| 14:06:39 | 0.001050 | 141,509.4 |
| 14:06:39 | 0.001052 | 85,066.1 |
| 12:10:34 | 0.001064 | 48,383.4 |
| 23:27:48 | 0.001084 | 39,019.0 |
| 23:27:25 | 0.001106 | 22,603.9 |
| 10:17:33 | 0.001139 | 33,757.6 |
| 21:06:37 | 0.001118 | 32,817.3 |
| 21:06:33 | 0.001145 | 21,834.0 |
| 12:43:48 | 0.001128 | 127,015.1 |
| 12:43:48 | 0.001130 | 127,877.2 |
| 12:43:48 | 0.001134 | 127,877.2 |
| 12:43:48 | 0.001138 | 126,582.2 |
| 12:43:48 | 0.001141 | 126,689.1 |
| 12:43:48 | 0.001142 | 130,095.4 |
| 12:43:48 | 0.001146 | 78,057.2 |
| 17:53:39 | 0.001195 | 44,080.8 |
| 17:53:39 | 0.001190 | 129,982.6 |
| 17:53:39 | 0.001185 | 129,982.6 |
| 17:53:39 | 0.001180 | 129,982.6 |
| 17:53:39 | 0.001175 | 129,982.6 |
| 17:53:39 | 0.001173 | 77,186.9 |
| 17:53:39 | 0.001171 | 129,310.3 |
| 17:53:39 | 0.001167 | 77,586.2 |
| 19:46:32 | 0.001481 | 6,030.1 |
| 17:19:41 | 0.001481 | 26,023.1 |
| 21:02:24 | 0.001547 | 26,153.8 |
| 09:49:52 | 0.001510 | 19,337.5 |
| 00:53:52 | 0.001553 | 32,195.7 |
| 02:21:41 | 0.001518 | 24,591.9 |
| 02:21:41 | 0.001522 | 95,177.6 |
| 02:21:41 | 0.001526 | 94,936.7 |
| 02:21:41 | 0.001531 | 94,936.7 |
| 02:21:41 | 0.001536 | 94,936.7 |
| 21:06:10 | 0.001505 | 16,611.2 |
| 12:42:21 | 0.001513 | 7,349.6 |
| 12:42:21 | 0.001515 | 59,055.1 |
| 20:23:00 | 0.001490 | 16,751.6 |
| 16:21:33 | 0.001544 | 7,914.9 |
| 16:21:33 | 0.001539 | 58,823.5 |
| 11:38:19 | 0.001535 | 16,332.2 |
| 20:25:39 | 0.001537 | 37,793.1 |
| 20:25:39 | 0.001536 | 98,554.5 |
| 20:25:39 | 0.001531 | 59,132.7 |
| 17:57:28 | 0.001533 | 35,812.5 |
| 17:57:17 | 0.001557 | 22,286.4 |
| 13:34:14 | 0.001559 | 19,243.1 |
| 04:34:23 | 0.001567 | 15,954.0 |
| 02:21:54 | 0.001547 | 35,731.9 |
| 02:20:56 | 0.001575 | 20,069.8 |
| 00:24:49 | 0.001580 | 15,841.7 |
| 14:36:43 | 0.001502 | 12,897.7 |
| 01:28:52 | 0.001794 | 366.6 |
| 19:18:52 | 0.001794 | 13,585.4 |
| 20:39:54 | 0.001810 | 13,812.1 |
| 16:23:57 | 0.001831 | 13,653.7 |
| 18:10:06 | 0.001808 | 32,908.0 |
| 18:10:06 | 0.001802 | 50,223.2 |
| 17:31:25 | 0.001824 | 13,706.1 |
| 17:53:42 | 0.001961 | 4,169.0 |
| 17:53:42 | 0.001957 | 77,319.5 |
| 17:53:42 | 0.001951 | 46,391.7 |
| 14:55:54 | 0.001808 | 35,050.6 |
| 13:50:41 | 0.001843 | 35,219.7 |
| 19:50:10 | 0.001746 | 16,271.9 |
| 19:50:10 | 0.001743 | 51,933.0 |
| 17:55:18 | 0.002037 | 13,200.0 |
| 14:45:06 | 0.002057 | 58,722.2 |
| 12:00:58 | 0.002079 | 12,025.0 |
| 19:54:26 | 0.002101 | 13,057.8 |
| 19:54:17 | 0.002148 | 11,638.7 |
| 10:41:19 | 0.002649 | 45,238.4 |
| 10:41:19 | 0.002645 | 34,220.5 |
| 10:38:37 | 0.002590 | 37,700.4 |
| 10:38:37 | 0.002594 | 34,495.9 |
| 11:16:03 | 0.002760 | 39,664.4 |
| 11:16:03 | 0.002752 | 32,894.7 |
| 03:00:01 | 0.002616 | 22,415.8 |
| 18:23:56 | 0.002765 | 10,853.5 |
| 17:43:51 | 0.002764 | 9,255.0 |
| 12:11:25 | 0.002886 | 8,783.7 |
| 22:09:01 | 0.002889 | 7,365.9 |
| 20:45:55 | 0.003001 | 12,854.6 |
| 20:45:55 | 0.002997 | 30,201.3 |
| 16:04:13 | 0.002881 | 45,781.6 |
| 16:04:13 | 0.002889 | 30,981.0 |
| 22:43:06 | 0.003049 | 9,458.8 |
No records found.