logo

GMT/BRL

STEPN
0.27392
24h Change
0.00%
24h High
0.27392
24h Low
0.27392
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

ANIME/BRL

0.09-4.76%

ME/BRL

6.13370.00%

TNSR/BRL

0.93470.00%

NFP/BRL

0.451050.00%

TIME/BRL

0.0000000458-40.21%

BLUR/BRL

0.5615-4.02%

MAGIC/BRL

0.457-44.15%

HIGH/BRL

3.770.00%

IMX/BRL

2.626-16.10%

NFT/BRL

0.00000248880.00%

OGN/BRL

0.32840.00%

PYR/BRL

7.990.00%

GMT/BRL

0.273920.00%

APE/BRL

2.3816-12.10%

BAKE/BRL

0.7630.00%

AUDIO/BRL

0.377-11.50%

ALICE/BRL

2.450.00%

SAND/BRL

1.5161-1.10%

SLP/BRL

0.008176-9.06%

GALA/BRL

0.08232-6.66%
BRLUSDT
Pair
Last Price
/
Change

ANIME/BRL

0.09-4.76%

ME/BRL

6.13370.00%

TNSR/BRL

0.93470.00%

NFP/BRL

0.451050.00%

TIME/BRL

0.0000000458-40.21%

BLUR/BRL

0.5615-4.02%

MAGIC/BRL

0.457-44.15%

HIGH/BRL

3.770.00%

IMX/BRL

2.626-16.10%

NFT/BRL

0.00000248880.00%

OGN/BRL

0.32840.00%

PYR/BRL

7.990.00%

GMT/BRL

0.273920.00%

APE/BRL

2.3816-12.10%

BAKE/BRL

0.7630.00%

AUDIO/BRL

0.377-11.50%

ALICE/BRL

2.450.00%

SAND/BRL

1.5161-1.10%

SLP/BRL

0.008176-9.06%

GALA/BRL

0.08232-6.66%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
GMT
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(GMT)Sum(GMT)
0.25328988.5988.5
0.253412,982.13,970.6
0.25348987.74,958.3
0.253991,777.96,736.2
0.254442,9889,724.2
0.254952,98812,712.2
0.255452,982.115,694.3
0.255962,976.118,670.4
0.256172,973.821,644.2
0.256362,965.524,609.7
0.258171,936.726,546.4
0.260702,301.428,847.8
0.420001,715.630,563.4
0.597391,675.132,238.5
0.61383328.832,567.3
0.27392
0.25072995.6995.6
0.250302,582.43,578.0
0.24992998.84,576.8
0.249911,794.26,371.0
0.249412,591.78,962.7
0.248921,002.89,965.5
0.248896,949.916,915.4
0.248406,963.723,879.1
0.247916,977.630,856.7
0.247702,986.833,843.5
0.245292,038.435,881.9
0.242792,471.238,353.1
0.0288527,729.666,082.7
0.01154103,986.1170,068.8
0.00865346,820.8516,889.6
TimePriceAmount
19:43:190.2739291.2
07:38:230.26460167.8
22:17:000.27021370.0
00:53:300.2734191.6
04:58:490.29855149.7
02:20:060.29445149.6
00:39:350.29945165.2
17:44:090.2964585.0
02:57:590.30777131.0
02:48:210.3055459.3
21:49:470.29645168.6
16:39:030.28754235.0
18:00:090.29515845.1
02:05:520.29355390.8
02:05:520.29405848.8
22:16:400.28854173.2
07:04:000.29645118.4
02:00:530.29314102.4
00:06:370.2761872.3
16:46:010.27358141.6
16:45:550.2749290.9
20:05:000.27462111.0
17:14:230.27161172.8
17:14:230.27141922.5
17:14:230.271295,024.1
17:14:230.270742,791.2
17:14:230.27041925.9
17:14:230.270132,797.4
17:14:230.269592,424.4
17:14:230.26911930.4
17:55:420.26741142.6
15:54:270.2768290.3
13:23:420.30436100.1
00:23:100.29739834.9
00:23:090.29739843.4
19:11:520.29725765.5
06:55:580.30723173.0
00:05:260.30656326.2
13:21:060.28939853.6
13:21:050.28939865.3
12:09:380.3004583.2
09:53:030.28898164.3
09:53:030.28956862.0
19:45:340.3800778.9
02:05:110.35163142.1
17:03:420.3447874.9
13:38:340.3453272.3
12:51:320.34393385.1
12:51:310.34393731.2
12:51:300.343931,318.4
12:51:300.343932,197.4
12:51:300.34393732.4
12:51:300.343931,904.4
16:59:370.34338374.4
22:18:370.38442282.3
16:23:180.41483144.0
23:07:270.40049146.0
22:58:110.4020982.0
22:58:020.4047172.8
01:02:280.4191760.1
21:03:370.4268460.5
15:15:420.419471.3
15:15:420.41913597.3
15:10:560.42324101.3
19:18:150.4092261.0
18:05:430.4081273.5
22:48:000.36004277.7
22:10:150.35686263.4
22:09:190.35964264.8
15:55:080.36844140.0
21:04:530.39440113.4
05:29:520.3960047.1
05:29:500.39600630.3
05:29:500.396801,629.0
05:29:500.39720628.4
05:07:480.401821,197.8
05:07:480.401011,126.1
05:07:480.40020625.6
21:08:550.38500408.7
21:08:550.38500645.9
21:08:540.385431,163.3
21:08:540.38572647.1
17:02:500.40341145.4
16:59:520.4020984.1
12:40:360.4061875.7
08:38:210.3819889.5
19:24:340.40753612.6
19:24:340.40721614.8
15:25:190.39371244.3
15:25:190.393191,937.4
15:25:190.39309636.9
14:13:120.363931,936.7
14:13:120.364661,772.5
14:13:120.36505683.8
14:12:590.36540415.6
14:12:590.36565682.6
14:03:160.370481,847.4
14:03:160.369741,767.7
14:03:160.369001,223.8
14:03:160.36826679.9
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.