logo

GMX/BRL

GMX
61.19
24h Change
-8.29%
24h High
66.72
24h Low
60.63
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-12.59%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-12.59%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
GMX
0%
  • ORDER BOOK
  • RECENT TRADES
0.01
Price(BRL)Amount(GMX)Sum(GMX)
62.494.0144.014
62.557.23411.248
62.6810.4521.698
62.8112.05733.755
62.9421.70455.459
63.0728.13583.594
63.2012.05795.651
63.233.96899.619
63.2512.175111.794
63.3512.155123.949
63.4412.137136.086
63.4912.102148.188
63.6212.102160.290
63.7521.428181.718
63.8827.777209.495
61.19
61.984.0194.019
61.857.23411.253
61.7210.4521.703
61.714.03625.739
61.694.03829.777
61.637.2637.037
61.514.04941.086
61.387.28948.375
61.284.06552.440
61.267.30459.744
61.237.30767.051
61.1010.55577.606
61.074.07881.684
61.067.32789.011
61.0212.042101.053
TimePriceAmount
19:29:0361.191.995
16:36:1961.380.042
16:36:1961.2812.520
16:36:1961.1812.541
16:36:1961.124.105
16:36:1961.024.111
16:36:1960.917.430
16:36:1960.854.123
16:36:1960.767.449
16:36:1960.634.138
18:38:0966.725.590
18:38:0966.863.725
12:15:2270.481.882
13:32:0768.550.349
13:32:0668.556.603
13:32:0668.553.668
21:34:4570.290.394
12:02:0375.590.396
21:03:3581.590.825
21:03:2881.593.075
21:03:1981.590.005
21:02:5381.593.070
21:01:5981.593.075
02:05:5281.712.838
18:19:0379.911.465
14:48:0981.491.472
10:56:1381.541.137
22:06:1698.502.435
22:06:0698.502.547
22:06:0198.502.547
22:05:5998.502.547
22:05:5798.502.549
22:05:5598.502.547
22:05:5198.502.547
22:05:4098.502.547
22:05:3698.502.547
22:05:3198.502.547
22:05:2698.502.547
22:05:2098.502.547
21:18:5197.350.378
17:39:2597.501.219
14:37:48100.182.486
19:36:4979.421.324
18:21:5982.291.262
18:21:5982.293.015
20:59:1077.551.582
20:59:0677.555.766
20:59:0677.553.203
20:59:0577.553.203
20:59:0577.555.766
20:58:5977.593.210
20:55:0477.003.218
20:55:0477.005.793
20:55:0477.008.368
20:54:5977.003.218
20:54:5977.008.368
20:54:5977.005.793
20:54:5477.008.362
20:54:5477.005.789
20:54:5477.003.216
20:54:5077.023.234
20:54:5077.145.800
20:54:5077.303.222
19:03:5782.290.303
12:47:2386.281.966
02:12:4691.350.812
02:12:3492.140.629
01:57:1989.233.126
01:57:1989.282.790
01:57:1989.382.787
21:20:5294.630.507
21:20:5294.562.653
17:26:53113.830.403
17:26:53113.602.208
17:26:53113.413.990
17:26:53113.322.213
09:12:30104.092.113
20:18:20105.840.717
20:18:20105.842.353
20:16:47106.132.347
18:23:48105.882.334
18:22:51105.672.375
18:22:46105.672.375
18:22:43105.672.374
13:31:38100.632.000
11:19:51100.434.028
11:19:51100.224.515
11:19:51100.012.508
10:06:31100.072.489
04:45:3999.920.019
04:45:3899.922.491
04:17:1499.860.022
04:17:1299.862.490
04:02:58100.192.486
19:19:58105.643.035
19:19:58105.702.356
19:19:58105.894.225
19:19:58106.112.347
19:19:58106.222.345
19:19:58106.232.344
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.