Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
19:29:03 | 61.19 | 1.995 |
16:36:19 | 61.38 | 0.042 |
16:36:19 | 61.28 | 12.520 |
16:36:19 | 61.18 | 12.541 |
16:36:19 | 61.12 | 4.105 |
16:36:19 | 61.02 | 4.111 |
16:36:19 | 60.91 | 7.430 |
16:36:19 | 60.85 | 4.123 |
16:36:19 | 60.76 | 7.449 |
16:36:19 | 60.63 | 4.138 |
18:38:09 | 66.72 | 5.590 |
18:38:09 | 66.86 | 3.725 |
12:15:22 | 70.48 | 1.882 |
13:32:07 | 68.55 | 0.349 |
13:32:06 | 68.55 | 6.603 |
13:32:06 | 68.55 | 3.668 |
21:34:45 | 70.29 | 0.394 |
12:02:03 | 75.59 | 0.396 |
21:03:35 | 81.59 | 0.825 |
21:03:28 | 81.59 | 3.075 |
21:03:19 | 81.59 | 0.005 |
21:02:53 | 81.59 | 3.070 |
21:01:59 | 81.59 | 3.075 |
02:05:52 | 81.71 | 2.838 |
18:19:03 | 79.91 | 1.465 |
14:48:09 | 81.49 | 1.472 |
10:56:13 | 81.54 | 1.137 |
22:06:16 | 98.50 | 2.435 |
22:06:06 | 98.50 | 2.547 |
22:06:01 | 98.50 | 2.547 |
22:05:59 | 98.50 | 2.547 |
22:05:57 | 98.50 | 2.549 |
22:05:55 | 98.50 | 2.547 |
22:05:51 | 98.50 | 2.547 |
22:05:40 | 98.50 | 2.547 |
22:05:36 | 98.50 | 2.547 |
22:05:31 | 98.50 | 2.547 |
22:05:26 | 98.50 | 2.547 |
22:05:20 | 98.50 | 2.547 |
21:18:51 | 97.35 | 0.378 |
17:39:25 | 97.50 | 1.219 |
14:37:48 | 100.18 | 2.486 |
19:36:49 | 79.42 | 1.324 |
18:21:59 | 82.29 | 1.262 |
18:21:59 | 82.29 | 3.015 |
20:59:10 | 77.55 | 1.582 |
20:59:06 | 77.55 | 5.766 |
20:59:06 | 77.55 | 3.203 |
20:59:05 | 77.55 | 3.203 |
20:59:05 | 77.55 | 5.766 |
20:58:59 | 77.59 | 3.210 |
20:55:04 | 77.00 | 3.218 |
20:55:04 | 77.00 | 5.793 |
20:55:04 | 77.00 | 8.368 |
20:54:59 | 77.00 | 3.218 |
20:54:59 | 77.00 | 8.368 |
20:54:59 | 77.00 | 5.793 |
20:54:54 | 77.00 | 8.362 |
20:54:54 | 77.00 | 5.789 |
20:54:54 | 77.00 | 3.216 |
20:54:50 | 77.02 | 3.234 |
20:54:50 | 77.14 | 5.800 |
20:54:50 | 77.30 | 3.222 |
19:03:57 | 82.29 | 0.303 |
12:47:23 | 86.28 | 1.966 |
02:12:46 | 91.35 | 0.812 |
02:12:34 | 92.14 | 0.629 |
01:57:19 | 89.23 | 3.126 |
01:57:19 | 89.28 | 2.790 |
01:57:19 | 89.38 | 2.787 |
21:20:52 | 94.63 | 0.507 |
21:20:52 | 94.56 | 2.653 |
17:26:53 | 113.83 | 0.403 |
17:26:53 | 113.60 | 2.208 |
17:26:53 | 113.41 | 3.990 |
17:26:53 | 113.32 | 2.213 |
09:12:30 | 104.09 | 2.113 |
20:18:20 | 105.84 | 0.717 |
20:18:20 | 105.84 | 2.353 |
20:16:47 | 106.13 | 2.347 |
18:23:48 | 105.88 | 2.334 |
18:22:51 | 105.67 | 2.375 |
18:22:46 | 105.67 | 2.375 |
18:22:43 | 105.67 | 2.374 |
13:31:38 | 100.63 | 2.000 |
11:19:51 | 100.43 | 4.028 |
11:19:51 | 100.22 | 4.515 |
11:19:51 | 100.01 | 2.508 |
10:06:31 | 100.07 | 2.489 |
04:45:39 | 99.92 | 0.019 |
04:45:38 | 99.92 | 2.491 |
04:17:14 | 99.86 | 0.022 |
04:17:12 | 99.86 | 2.490 |
04:02:58 | 100.19 | 2.486 |
19:19:58 | 105.64 | 3.035 |
19:19:58 | 105.70 | 2.356 |
19:19:58 | 105.89 | 4.225 |
19:19:58 | 106.11 | 2.347 |
19:19:58 | 106.22 | 2.345 |
19:19:58 | 106.23 | 2.344 |