logo

GNO/BRL

Gnosis
703.8
24h Change
0.00%
24h High
703.8
24h Low
703.8
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.00%

XRP/BRL

11.6024-4.22%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-6.34%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.00%

XRP/BRL

11.6024-4.22%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-6.34%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
GNO
0%
  • ORDER BOOK
  • RECENT TRADES
0.1
Price(BRL)Amount(GNO)Sum(GNO)
658.00.3960.396
659.30.4030.799
660.70.4011.200
663.40.4011.601
664.50.42.001
666.30.3992.400
669.00.3992.799
670.90.3983.197
672.20.3973.594
674.20.3963.990
686.80.7284.718
693.30.8655.583
1,698.90.0615.644
1,700.00.3866.030
1,802.20.1346.164
703.8
650.30.3830.383
648.30.3820.765
647.60.3841.149
645.00.3841.533
644.20.3861.919
643.00.3872.306
642.40.3872.693
639.80.3873.080
639.10.3893.469
636.50.3893.858
622.20.8034.661
613.30.9785.639
137.81.6037.242
137.70.7127.954
67.711.81619.770
TimePriceAmount
02:05:53703.80.084
02:21:06723.00.070
14:22:07723.00.311
14:22:02723.70.342
14:22:02723.80.344
11:42:11770.00.323
11:42:07770.00.339
11:41:51769.50.338
16:26:48800.00.087
16:26:45800.00.311
16:26:30801.40.310
16:26:30802.00.310
12:28:52812.40.062
12:03:54801.00.043
12:03:54801.00.326
12:03:42801.00.326
12:03:39800.60.325
15:21:43996.00.013
15:21:42996.00.248
15:17:37997.00.012
15:17:35997.00.249
15:57:01999.20.011
15:56:56999.20.249
15:44:55997.70.012
15:44:44997.70.249
15:24:031,075.10.231
15:23:041,124.40.220
15:23:041,119.90.012
15:23:041,119.90.220
15:20:441,026.70.026
15:20:431,026.70.229
15:20:431,022.60.013
15:20:431,022.60.242
15:20:361,009.40.245
01:14:13996.20.012
01:14:00996.20.249
02:10:051,126.40.221
01:59:551,121.60.221
01:59:371,117.40.012
01:59:371,117.40.221
01:58:011,274.70.124
01:58:011,269.60.070
01:58:011,269.60.138
01:58:011,264.50.056
01:58:011,264.50.152
01:58:011,259.40.042
01:58:011,259.40.166
01:58:011,254.30.028
01:58:011,254.30.180
01:58:011,249.30.014
01:58:011,249.30.194
12:53:00999.70.011
12:52:49999.70.249
14:35:51996.00.012
14:35:49996.00.249
22:30:51998.80.012
22:30:47998.80.249
13:42:59998.80.013
13:42:55998.80.248
00:24:53997.50.013
00:24:50997.50.248
19:51:081,013.60.244
20:52:191,038.50.048
13:05:12996.70.013
13:05:11996.70.248
01:57:531,000.60.249
19:49:281,123.60.082
17:48:551,251.80.083
20:26:041,227.30.040
20:24:001,363.00.019
18:58:351,378.30.135
09:46:241,416.90.035
20:13:011,512.60.024
19:53:241,541.10.047
19:53:241,539.10.172
19:53:241,535.40.169
21:45:321,479.10.033
02:35:581,783.70.028
10:21:511,468.50.135
10:55:441,692.70.131
00:28:141,635.90.054
08:48:031,723.50.132
17:36:031,813.30.006
17:36:021,813.30.137
00:56:161,776.40.055
17:35:561,731.10.017
17:35:561,731.40.143
17:35:561,733.90.143
17:35:561,738.70.143
17:35:561,741.10.142
17:35:561,746.20.142
17:35:561,748.30.141
17:35:561,750.50.142
16:13:581,649.80.039
21:49:091,597.70.031
20:20:501,700.70.020
02:59:541,745.90.077
21:12:021,714.80.027
20:33:261,713.60.014
20:33:041,713.60.014
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.