Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.00% | |
XRP/BRL | 11.6024-4.22% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-6.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.00% | |
XRP/BRL | 11.6024-4.22% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-6.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
02:05:53 | 703.8 | 0.084 |
02:21:06 | 723.0 | 0.070 |
14:22:07 | 723.0 | 0.311 |
14:22:02 | 723.7 | 0.342 |
14:22:02 | 723.8 | 0.344 |
11:42:11 | 770.0 | 0.323 |
11:42:07 | 770.0 | 0.339 |
11:41:51 | 769.5 | 0.338 |
16:26:48 | 800.0 | 0.087 |
16:26:45 | 800.0 | 0.311 |
16:26:30 | 801.4 | 0.310 |
16:26:30 | 802.0 | 0.310 |
12:28:52 | 812.4 | 0.062 |
12:03:54 | 801.0 | 0.043 |
12:03:54 | 801.0 | 0.326 |
12:03:42 | 801.0 | 0.326 |
12:03:39 | 800.6 | 0.325 |
15:21:43 | 996.0 | 0.013 |
15:21:42 | 996.0 | 0.248 |
15:17:37 | 997.0 | 0.012 |
15:17:35 | 997.0 | 0.249 |
15:57:01 | 999.2 | 0.011 |
15:56:56 | 999.2 | 0.249 |
15:44:55 | 997.7 | 0.012 |
15:44:44 | 997.7 | 0.249 |
15:24:03 | 1,075.1 | 0.231 |
15:23:04 | 1,124.4 | 0.220 |
15:23:04 | 1,119.9 | 0.012 |
15:23:04 | 1,119.9 | 0.220 |
15:20:44 | 1,026.7 | 0.026 |
15:20:43 | 1,026.7 | 0.229 |
15:20:43 | 1,022.6 | 0.013 |
15:20:43 | 1,022.6 | 0.242 |
15:20:36 | 1,009.4 | 0.245 |
01:14:13 | 996.2 | 0.012 |
01:14:00 | 996.2 | 0.249 |
02:10:05 | 1,126.4 | 0.221 |
01:59:55 | 1,121.6 | 0.221 |
01:59:37 | 1,117.4 | 0.012 |
01:59:37 | 1,117.4 | 0.221 |
01:58:01 | 1,274.7 | 0.124 |
01:58:01 | 1,269.6 | 0.070 |
01:58:01 | 1,269.6 | 0.138 |
01:58:01 | 1,264.5 | 0.056 |
01:58:01 | 1,264.5 | 0.152 |
01:58:01 | 1,259.4 | 0.042 |
01:58:01 | 1,259.4 | 0.166 |
01:58:01 | 1,254.3 | 0.028 |
01:58:01 | 1,254.3 | 0.180 |
01:58:01 | 1,249.3 | 0.014 |
01:58:01 | 1,249.3 | 0.194 |
12:53:00 | 999.7 | 0.011 |
12:52:49 | 999.7 | 0.249 |
14:35:51 | 996.0 | 0.012 |
14:35:49 | 996.0 | 0.249 |
22:30:51 | 998.8 | 0.012 |
22:30:47 | 998.8 | 0.249 |
13:42:59 | 998.8 | 0.013 |
13:42:55 | 998.8 | 0.248 |
00:24:53 | 997.5 | 0.013 |
00:24:50 | 997.5 | 0.248 |
19:51:08 | 1,013.6 | 0.244 |
20:52:19 | 1,038.5 | 0.048 |
13:05:12 | 996.7 | 0.013 |
13:05:11 | 996.7 | 0.248 |
01:57:53 | 1,000.6 | 0.249 |
19:49:28 | 1,123.6 | 0.082 |
17:48:55 | 1,251.8 | 0.083 |
20:26:04 | 1,227.3 | 0.040 |
20:24:00 | 1,363.0 | 0.019 |
18:58:35 | 1,378.3 | 0.135 |
09:46:24 | 1,416.9 | 0.035 |
20:13:01 | 1,512.6 | 0.024 |
19:53:24 | 1,541.1 | 0.047 |
19:53:24 | 1,539.1 | 0.172 |
19:53:24 | 1,535.4 | 0.169 |
21:45:32 | 1,479.1 | 0.033 |
02:35:58 | 1,783.7 | 0.028 |
10:21:51 | 1,468.5 | 0.135 |
10:55:44 | 1,692.7 | 0.131 |
00:28:14 | 1,635.9 | 0.054 |
08:48:03 | 1,723.5 | 0.132 |
17:36:03 | 1,813.3 | 0.006 |
17:36:02 | 1,813.3 | 0.137 |
00:56:16 | 1,776.4 | 0.055 |
17:35:56 | 1,731.1 | 0.017 |
17:35:56 | 1,731.4 | 0.143 |
17:35:56 | 1,733.9 | 0.143 |
17:35:56 | 1,738.7 | 0.143 |
17:35:56 | 1,741.1 | 0.142 |
17:35:56 | 1,746.2 | 0.142 |
17:35:56 | 1,748.3 | 0.141 |
17:35:56 | 1,750.5 | 0.142 |
16:13:58 | 1,649.8 | 0.039 |
21:49:09 | 1,597.7 | 0.031 |
20:20:50 | 1,700.7 | 0.020 |
02:59:54 | 1,745.9 | 0.077 |
21:12:02 | 1,714.8 | 0.027 |
20:33:26 | 1,713.6 | 0.014 |
20:33:04 | 1,713.6 | 0.014 |