Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,155.15-4.97% | |
ADA/BRL | 3.6181-5.83% | |
PI/BRL | 3.31836-13.97% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-6.35% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,155.15-4.97% | |
ADA/BRL | 3.6181-5.83% | |
PI/BRL | 3.31836-13.97% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-6.35% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
17:27:42 | 6.944 | 3.600 |
00:55:44 | 7.263 | 20.138 |
19:46:00 | 7.569 | 48.684 |
19:46:00 | 7.556 | 33.156 |
17:50:05 | 7.505 | 16.457 |
11:46:27 | 7.505 | 3.331 |
02:44:07 | 9.054 | 20.776 |
02:43:39 | 9.054 | 27.523 |
02:43:29 | 9.054 | 27.554 |
02:05:54 | 8.788 | 1.789 |
02:05:54 | 8.796 | 28.363 |
17:39:46 | 9.211 | 13.967 |
10:12:03 | 8.837 | 22.500 |
09:34:22 | 8.888 | 22.209 |
09:34:18 | 8.888 | 28.216 |
00:00:05 | 7.702 | 46.000 |
00:16:38 | 8.609 | 14.956 |
19:31:44 | 8.609 | 29.103 |
19:31:41 | 8.609 | 29.103 |
19:31:33 | 8.609 | 29.123 |
19:31:24 | 8.609 | 29.137 |
19:31:13 | 8.609 | 29.137 |
19:31:07 | 8.609 | 29.117 |
13:47:10 | 8.692 | 5.989 |
16:26:12 | 8.271 | 6.000 |
19:37:28 | 9.039 | 2.876 |
18:58:03 | 9.138 | 2.735 |
20:54:35 | 9.991 | 0.135 |
20:54:27 | 9.991 | 24.937 |
09:00:54 | 8.522 | 18.242 |
09:00:43 | 8.522 | 29.236 |
09:00:33 | 8.522 | 29.263 |
12:51:19 | 8.719 | 50.500 |
12:51:19 | 8.730 | 28.577 |
03:21:38 | 8.816 | 2.835 |
13:34:31 | 9.675 | 22.394 |
13:34:16 | 9.675 | 25.757 |
13:34:09 | 9.675 | 25.770 |
13:33:56 | 9.675 | 25.770 |
13:33:53 | 9.675 | 25.775 |
13:21:03 | 9.675 | 25.786 |
22:36:21 | 9.627 | 26.022 |
16:47:59 | 8.868 | 12.402 |
22:56:42 | 10.002 | 44.592 |
22:56:30 | 10.002 | 0.210 |
22:56:30 | 10.023 | 24.890 |
22:51:11 | 9.990 | 0.165 |
22:51:11 | 9.990 | 24.910 |
22:33:57 | 9.990 | 24.940 |
00:13:14 | 9.036 | 23.164 |
18:46:03 | 9.021 | 4.345 |
01:38:59 | 8.700 | 4.367 |
00:23:39 | 8.752 | 39.230 |
00:23:39 | 8.770 | 28.447 |
22:34:05 | 8.592 | 23.276 |
15:47:34 | 8.791 | 10.960 |
15:47:34 | 8.786 | 28.512 |
15:47:34 | 8.776 | 28.545 |
14:31:22 | 8.126 | 7.751 |
02:48:43 | 8.078 | 36.156 |
02:48:43 | 8.083 | 30.864 |
14:58:26 | 8.583 | 17.476 |
04:35:30 | 6.908 | 5.608 |
02:07:14 | 6.488 | 5.619 |
02:00:45 | 6.670 | 37.369 |
01:56:34 | 6.893 | 36.163 |
17:18:16 | 8.101 | 30.840 |
17:18:16 | 8.097 | 30.940 |
21:10:35 | 8.970 | 14.050 |
00:30:59 | 8.382 | 5.904 |
00:30:59 | 8.365 | 29.947 |
23:13:40 | 8.464 | 37.902 |
23:13:40 | 8.481 | 29.418 |
03:17:59 | 8.119 | 69.061 |
03:17:59 | 8.125 | 30.704 |
08:48:31 | 7.989 | 14.234 |
17:13:08 | 8.632 | 10.496 |
17:53:57 | 8.799 | 39.130 |
17:53:57 | 8.781 | 28.529 |
10:14:38 | 9.155 | 26.828 |
10:14:38 | 9.174 | 48.849 |
10:14:38 | 9.193 | 27.138 |
22:17:37 | 9.219 | 10.847 |
16:23:56 | 9.492 | 10.100 |
20:57:33 | 10.000 | 24.947 |
20:41:45 | 9.720 | 19.349 |
13:58:47 | 8.694 | 2.876 |
19:21:36 | 9.660 | 2.795 |
20:03:55 | 9.675 | 20.368 |
20:03:47 | 9.675 | 25.746 |
20:03:43 | 9.675 | 25.746 |
20:03:34 | 9.675 | 25.746 |
20:03:21 | 9.675 | 25.746 |
20:02:58 | 9.675 | 25.746 |
20:02:49 | 9.675 | 25.746 |
20:02:26 | 9.675 | 25.722 |
20:02:26 | 9.675 | 46.301 |
20:02:15 | 9.675 | 25.722 |
20:02:15 | 9.675 | 46.301 |
20:02:13 | 9.675 | 46.301 |