logo

GNS/BRL

Gains Network
6.944
24h Change
-8.26%
24h High
7.569
24h Low
6.944
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-10.05%

ETH/BRL

10,155.15-4.97%

ADA/BRL

3.6181-5.83%

PI/BRL

3.31836-13.97%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-6.35%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-10.05%

ETH/BRL

10,155.15-4.97%

ADA/BRL

3.6181-5.83%

PI/BRL

3.31836-13.97%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-6.35%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
GNS
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(GNS)Sum(GNS)
7.07235.42535.425
7.082107.898143.323
7.093107.743251.066
7.108107.743358.809
7.117107.604466.413
7.128107.449573.862
7.139107.296681.158
7.146107.188788.346
7.157107.035895.381
7.172107.0351,002.416
7.175106.991,109.406
7.187106.8071,216.213
7.200106.6091,322.822
7.211106.4431,429.265
7.222106.2771,535.542
6.944
7.00635.60735.607
6.99164.09399.700
6.97792.579192.279
6.97135.79228.069
6.96864.322292.391
6.95492.91385.301
6.94393.056478.357
6.93635.971514.328
6.92264.748579.076
6.90893.525672.601
6.89893.659766.260
6.88536.237802.497
6.87365.207867.704
6.85994.189961.893
6.85236.411998.304
TimePriceAmount
17:27:426.9443.600
00:55:447.26320.138
19:46:007.56948.684
19:46:007.55633.156
17:50:057.50516.457
11:46:277.5053.331
02:44:079.05420.776
02:43:399.05427.523
02:43:299.05427.554
02:05:548.7881.789
02:05:548.79628.363
17:39:469.21113.967
10:12:038.83722.500
09:34:228.88822.209
09:34:188.88828.216
00:00:057.70246.000
00:16:388.60914.956
19:31:448.60929.103
19:31:418.60929.103
19:31:338.60929.123
19:31:248.60929.137
19:31:138.60929.137
19:31:078.60929.117
13:47:108.6925.989
16:26:128.2716.000
19:37:289.0392.876
18:58:039.1382.735
20:54:359.9910.135
20:54:279.99124.937
09:00:548.52218.242
09:00:438.52229.236
09:00:338.52229.263
12:51:198.71950.500
12:51:198.73028.577
03:21:388.8162.835
13:34:319.67522.394
13:34:169.67525.757
13:34:099.67525.770
13:33:569.67525.770
13:33:539.67525.775
13:21:039.67525.786
22:36:219.62726.022
16:47:598.86812.402
22:56:4210.00244.592
22:56:3010.0020.210
22:56:3010.02324.890
22:51:119.9900.165
22:51:119.99024.910
22:33:579.99024.940
00:13:149.03623.164
18:46:039.0214.345
01:38:598.7004.367
00:23:398.75239.230
00:23:398.77028.447
22:34:058.59223.276
15:47:348.79110.960
15:47:348.78628.512
15:47:348.77628.545
14:31:228.1267.751
02:48:438.07836.156
02:48:438.08330.864
14:58:268.58317.476
04:35:306.9085.608
02:07:146.4885.619
02:00:456.67037.369
01:56:346.89336.163
17:18:168.10130.840
17:18:168.09730.940
21:10:358.97014.050
00:30:598.3825.904
00:30:598.36529.947
23:13:408.46437.902
23:13:408.48129.418
03:17:598.11969.061
03:17:598.12530.704
08:48:317.98914.234
17:13:088.63210.496
17:53:578.79939.130
17:53:578.78128.529
10:14:389.15526.828
10:14:389.17448.849
10:14:389.19327.138
22:17:379.21910.847
16:23:569.49210.100
20:57:3310.00024.947
20:41:459.72019.349
13:58:478.6942.876
19:21:369.6602.795
20:03:559.67520.368
20:03:479.67525.746
20:03:439.67525.746
20:03:349.67525.746
20:03:219.67525.746
20:02:589.67525.746
20:02:499.67525.746
20:02:269.67525.722
20:02:269.67546.301
20:02:159.67525.722
20:02:159.67546.301
20:02:139.67546.301
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.