GPS/BRL
GoPlus Security
0.1322
24h Change
-2.79%
24h High
0.1360
24h Low
0.1308
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.031092+2.73% | |
BMT/BRL NEW | 0.6147-2.38% | |
BUBB/BRL NEW | 0.00917-5.71% | |
DOGINME/BRL NEW | 0.0033707-34.86% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-9.36% | |
GHIBLI/BRL NEW | 0.04787-40.86% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25994-20.72% | |
MUBARAK/BRL NEW | 0.21732-7.79% | |
NIL/BRL NEW | 2.328-14.00% | |
PARTI/BRL NEW | 1.12476+2.05% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22346+4.77% | |
TUT/BRL NEW | 0.13195-18.52% | |
VMPX/BRL | 0.05124-15.70% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.031092+2.73% | |
BMT/BRL NEW | 0.6147-2.38% | |
BUBB/BRL NEW | 0.00917-5.71% | |
DOGINME/BRL NEW | 0.0033707-34.86% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-9.36% | |
GHIBLI/BRL NEW | 0.04787-40.86% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25994-20.72% | |
MUBARAK/BRL NEW | 0.21732-7.79% | |
NIL/BRL NEW | 2.328-14.00% | |
PARTI/BRL NEW | 1.12476+2.05% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22346+4.77% | |
TUT/BRL NEW | 0.13195-18.52% | |
VMPX/BRL | 0.05124-15.70% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(GPS)Sum(GPS)
0.13391,885.31,885.3
0.13401,876.83,762.1
0.13451,876.85,638.9
0.13461,868.47,507.3
0.13501,869.89,377.1
0.13547,751.917,129.0
0.13567,692.324,821.3
0.13617,692.332,513.6
0.13667,692.340,205.9
0.13707,651.147,857.0
0.13747,656.955,513.9
0.13797,656.963,170.8
0.13817,621.970,792.7
0.13827,616.178,408.8
0.13877,616.186,024.9
0.1322
0.13171,886.71,886.7
0.13131,886.73,773.4
0.13111,895.35,668.7
0.13081,893.97,562.6
0.13061,902.59,465.1
0.13041,905.411,370.5
0.13001,905.413,275.9
0.12991,912.715,188.6
0.12981,914.217,102.8
0.12941,914.219,017.0
0.12931,915.720,932.7
0.12901,92622,858.7
0.12881,92324,781.7
0.12841,92326,704.7
0.12821,937.928,642.6
| Time | Price | Amount |
|---|---|---|
| 19:16:00 | 0.1322 | 882.4 |
| 14:23:25 | 0.1308 | 255.9 |
| 07:58:03 | 0.1360 | 183.8 |
| 01:31:03 | 0.1415 | 1,350.4 |
| 01:31:01 | 0.1415 | 1,783.1 |
| 01:31:01 | 0.1415 | 1,783.1 |
| 01:22:00 | 0.1415 | 1,776.8 |
| 02:03:32 | 0.1508 | 100.4 |
| 02:03:32 | 0.1503 | 1,673.3 |
| 23:21:27 | 0.1459 | 784.0 |
| 01:39:07 | 0.1761 | 651.6 |
| 16:23:51 | 0.1741 | 1,398.9 |
| 14:48:46 | 0.1731 | 1,379.6 |
| 18:29:10 | 0.1788 | 1,406.0 |
| 17:52:26 | 0.1800 | 1,355.5 |
| 17:52:26 | 0.1800 | 1,406.8 |
| 17:49:08 | 0.1800 | 1,396.6 |
| 17:49:03 | 0.1800 | 1,396.6 |
| 13:23:02 | 0.1785 | 1,386.6 |
| 21:57:51 | 0.1771 | 141.1 |
| 13:14:41 | 0.1877 | 133.1 |
| 03:40:29 | 0.1862 | 1,280.0 |
| 00:06:07 | 0.1922 | 150.7 |
| 00:05:41 | 0.1956 | 194.2 |
| 12:10:06 | 0.1887 | 1.2 |
| 12:10:06 | 0.1893 | 1,313.0 |
| 02:51:53 | 0.1917 | 3.4 |
| 02:51:53 | 0.1912 | 1,323.4 |
| 20:02:38 | 0.1916 | 201.7 |
| 20:02:37 | 0.1916 | 1,293.9 |
| 20:02:31 | 0.1916 | 1,293.9 |
| 20:02:26 | 0.1916 | 1,293.9 |
| 20:02:23 | 0.1916 | 1,297.3 |
| 18:42:53 | 0.1863 | 439.0 |
| 18:07:47 | 0.1900 | 525.5 |
| 18:07:41 | 0.1900 | 1,329.0 |
| 18:07:41 | 0.1900 | 1,329.0 |
| 18:07:33 | 0.1898 | 1,324.8 |
| 18:07:33 | 0.1892 | 1,329.0 |
| 16:55:55 | 0.1858 | 533.7 |
| 15:11:18 | 0.2100 | 137.1 |
| 12:22:46 | 0.1966 | 336.3 |
| 12:22:45 | 0.1966 | 1,253.7 |
| 12:22:45 | 0.1966 | 1,253.7 |
| 12:22:45 | 0.1966 | 1,253.7 |
| 12:21:00 | 0.1966 | 1,264.5 |
| 22:06:20 | 0.1828 | 536.4 |
| 21:56:40 | 0.1785 | 3,567.4 |
| 21:56:40 | 0.1790 | 1,388.8 |
| 21:56:40 | 0.1795 | 1,380.4 |
| 21:56:40 | 0.1796 | 1,384.2 |
| 21:56:40 | 0.1801 | 1,375.8 |
| 10:49:51 | 0.1771 | 483.6 |
| 09:47:14 | 0.1926 | 186.2 |
| 09:47:14 | 0.1921 | 1,313.0 |
| 09:47:14 | 0.1916 | 1,312.3 |
| 09:47:14 | 0.1910 | 1,189.8 |
| 09:24:26 | 0.1910 | 130.8 |
| 23:03:28 | 0.1914 | 130.6 |
| 16:40:20 | 0.1872 | 1,192.2 |
| 16:37:20 | 0.1901 | 137.5 |
| 14:30:07 | 0.1902 | 405.2 |
| 02:05:57 | 0.1914 | 317.3 |
| 17:31:11 | 0.1902 | 407.3 |
| 16:10:26 | 0.1939 | 1,198.2 |
| 01:39:09 | 0.2226 | 217.6 |
| 01:37:10 | 0.2226 | 140.0 |
| 23:22:18 | 0.2162 | 115.6 |
| 22:32:06 | 0.2178 | 608.5 |
| 21:43:06 | 0.2178 | 114.7 |
| 02:37:52 | 0.2423 | 622.1 |
| 02:37:52 | 0.2421 | 1,038.6 |
| 02:37:52 | 0.2415 | 1,041.2 |
| 02:37:52 | 0.2412 | 1,046.0 |
| 02:37:52 | 0.2409 | 1,043.8 |
| 02:37:52 | 0.2406 | 1,048.6 |
| 02:37:52 | 0.2404 | 1,046.0 |
| 02:37:52 | 0.2400 | 1,051.3 |
| 02:37:52 | 0.2396 | 1,056.6 |
| 02:37:52 | 0.2394 | 1,050.4 |
| 02:37:52 | 0.2389 | 1,056.1 |
| 02:37:52 | 0.2381 | 1,056.1 |
| 02:37:52 | 0.2376 | 1,061.5 |
| 02:37:52 | 0.2368 | 1,061.5 |
| 20:36:05 | 0.2400 | 656.7 |
| 20:36:00 | 0.2400 | 1,031.7 |
| 20:36:00 | 0.2400 | 1,031.7 |
| 20:35:56 | 0.2400 | 1,031.7 |
| 20:35:55 | 0.2400 | 1,031.7 |
| 20:35:51 | 0.2400 | 1,031.7 |
| 20:35:51 | 0.2400 | 1,031.7 |
| 20:35:45 | 0.2400 | 1,031.7 |
| 20:35:45 | 0.2400 | 1,031.7 |
| 20:35:40 | 0.2400 | 1,031.7 |
| 20:35:40 | 0.2400 | 1,031.7 |
| 20:35:37 | 0.2400 | 1,031.7 |
| 20:35:37 | 0.2400 | 1,031.7 |
| 20:35:30 | 0.2400 | 1,031.7 |
| 20:35:30 | 0.2400 | 1,031.7 |
| 20:35:25 | 0.2400 | 1,031.7 |
No records found.