GRASS/BRL
Grass
9.9927
24h Change
-2.26%
24h High
10.2239
24h Low
8.3349
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.0148-6.21% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.09% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.0148-6.21% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.09% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(GRASS)Sum(GRASS)
10.944622.96822.9680
10.960923.002645.9706
10.971022.912868.8834
10.989070.5026139.3860
11.033070.5026209.8886
11.069870.2688280.1574
11.114193.6917373.8491
11.158693.6917467.5408
11.191093.4195560.9603
11.235893.4195654.3798
11.2622592.70331,247.0831
11.280893.41951,340.5026
11.295693.29831,433.8009
11.321693.45611,527.2570
11.341993.28881,620.5458
9.9927
10.805023.0123.0100
10.784723.053346.0633
10.768523.018569.0818
10.757623.111592.1933
10.725323.1115115.3048
10.719623.1934138.4982
10.707023.1509161.6491
10.703923.1575184.8066
10.692323.2525208.0591
10.686623.1951231.2542
10.677223.2854254.5396
10.664646.1139300.6535
10.621946.1139346.7674
10.608145.9892392.7566
10.565668.9839461.7405
| Time | Price | Amount |
|---|---|---|
| 23:36:16 | 9.9927 | 0.2959 |
| 23:36:15 | 9.9927 | 24.8600 |
| 23:03:23 | 9.8359 | 6.0000 |
| 20:49:05 | 9.3819 | 4.8145 |
| 14:53:38 | 8.3349 | 27.3718 |
| 09:07:27 | 10.2239 | 0.4547 |
| 09:07:15 | 10.2239 | 24.3051 |
| 03:00:49 | 9.9726 | 0.3444 |
| 03:00:47 | 9.9726 | 24.8622 |
| 02:51:51 | 9.8377 | 2.4981 |
| 01:39:36 | 10.0299 | 24.7883 |
| 23:11:00 | 10.1693 | 2.5802 |
| 23:10:59 | 10.1693 | 24.4379 |
| 23:10:58 | 10.1693 | 24.4283 |
| 23:10:56 | 10.1693 | 24.4353 |
| 21:40:05 | 9.9796 | 0.3316 |
| 21:39:37 | 9.9796 | 24.8573 |
| 21:11:04 | 9.9930 | 24.8516 |
| 14:53:14 | 9.7324 | 3.9829 |
| 05:12:29 | 9.9903 | 0.2998 |
| 05:12:16 | 9.9903 | 24.8622 |
| 03:02:53 | 10.0260 | 24.7978 |
| 21:39:44 | 9.7996 | 6.8395 |
| 21:34:06 | 10.0175 | 24.8188 |
| 16:42:04 | 10.0126 | 24.8311 |
| 15:41:25 | 10.0271 | 24.7951 |
| 04:11:52 | 9.9964 | 8.6932 |
| 04:11:51 | 9.9964 | 24.7581 |
| 04:11:49 | 9.9964 | 24.7723 |
| 04:11:49 | 9.9964 | 24.7723 |
| 04:10:18 | 9.9964 | 21.1707 |
| 04:10:18 | 9.9380 | 3.6873 |
| 04:10:16 | 9.9380 | 24.8632 |
| 04:10:16 | 9.9380 | 24.8632 |
| 04:10:15 | 9.9380 | 24.8580 |
| 15:14:36 | 9.8288 | 6.4187 |
| 15:14:21 | 9.9705 | 6.4510 |
| 15:14:05 | 9.8288 | 6.5770 |
| 15:08:36 | 9.8793 | 7.1251 |
| 14:38:38 | 9.9570 | 2.5107 |
| 14:26:22 | 9.9289 | 13.7710 |
| 07:36:24 | 10.0016 | 24.8583 |
| 05:02:44 | 9.9472 | 5.6374 |
| 05:02:43 | 9.9472 | 24.8610 |
| 05:02:39 | 9.9472 | 24.8724 |
| 05:02:39 | 9.9472 | 24.8724 |
| 05:02:38 | 9.9472 | 24.8595 |
| 13:54:11 | 8.6534 | 19.0852 |
| 13:54:11 | 8.6667 | 56.2904 |
| 13:54:11 | 8.6857 | 28.6244 |
| 00:55:44 | 8.7397 | 6.1521 |
| 00:52:27 | 8.7364 | 1.9051 |
| 21:21:44 | 8.7286 | 6.8739 |
| 15:29:09 | 7.5371 | 3.3169 |
| 12:23:43 | 7.4615 | 5.8687 |
| 12:20:08 | 7.4695 | 13.2034 |
| 12:20:08 | 7.4471 | 33.7550 |
| 02:06:09 | 7.2690 | 73.3257 |
| 02:06:09 | 7.2882 | 34.1129 |
| 20:02:41 | 7.4858 | 6.0000 |
| 08:58:14 | 7.5801 | 13.4562 |
| 05:52:53 | 7.6358 | 2.8048 |
| 23:30:30 | 8.0085 | 19.1839 |
| 23:30:30 | 7.9845 | 31.4829 |
| 23:15:32 | 7.9848 | 12.6883 |
| 22:15:33 | 8.5107 | 13.0736 |
| 18:05:39 | 8.7808 | 13.0736 |
| 14:46:43 | 9.1189 | 26.4953 |
| 14:46:43 | 9.1025 | 27.6160 |
| 14:46:43 | 9.0783 | 27.7731 |
| 14:46:43 | 9.0511 | 27.7731 |
| 14:46:43 | 9.0464 | 27.8709 |
| 14:46:43 | 9.0193 | 27.8709 |
| 13:27:33 | 7.6675 | 6.1840 |
| 02:16:16 | 7.7646 | 19.3429 |
| 12:43:08 | 7.8165 | 15.9291 |
| 12:37:27 | 8.0043 | 6.2154 |
| 11:34:54 | 7.4497 | 27.6833 |
| 18:43:53 | 8.8686 | 2.8189 |
| 15:23:43 | 8.1047 | 8.8994 |
| 14:40:31 | 8.0196 | 12.9213 |
| 14:40:31 | 8.0169 | 31.3558 |
| 14:15:47 | 8.2384 | 12.1382 |
| 12:20:37 | 8.5139 | 14.7420 |
| 12:20:37 | 8.4884 | 29.6141 |
| 12:20:37 | 8.4865 | 29.6208 |
| 02:03:43 | 8.8925 | 5.6272 |
| 00:23:43 | 8.8900 | 10.0000 |
| 21:28:27 | 8.9812 | 4.5316 |
| 21:22:02 | 8.8170 | 2.2060 |
| 17:54:17 | 9.1357 | 4.6493 |
| 17:54:17 | 9.1259 | 27.6279 |
| 17:54:17 | 9.0986 | 27.6279 |
| 17:06:10 | 9.8097 | 10.4121 |
| 15:34:47 | 9.9944 | 0.2904 |
| 15:34:46 | 9.9944 | 24.8612 |
| 15:19:02 | 10.4498 | 72.5969 |
| 15:19:02 | 9.9683 | 25.2176 |
| 14:05:37 | 10.0144 | 24.8267 |
| 10:58:48 | 10.3180 | 19.3836 |
No records found.