GRIFFAIN/BRL
Griffain.com
0.1930
24h Change
+0.05%
24h High
0.1930
24h Low
0.1787
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22-1.87% | |
TUT/BRL NEW | 0.13316+3.96% | |
KAITO/BRL | 5.5969+13.08% | |
SHELL/BRL | 0.928280.00% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01757+8.59% | |
GRIFT/BRL | 0.05484+17.66% | |
NEUR/BRL | 0.01552+10.07% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.00748+13.33% | |
LLM/BRL | 0.00961+8.22% | |
YNE/BRL | 0.07441+4.98% | |
AIPUMP/BRL | 0.00926-16.31% | |
FLOCK/BRL | 0.2666+15.91% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1434-2.78% | |
DEGENAI/BRL | 0.01545-7.76% | |
COOKIE/BRL | 0.55171+4.32% | |
AVAAI/BRL | 0.13123-1.96% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22-1.87% | |
TUT/BRL NEW | 0.13316+3.96% | |
KAITO/BRL | 5.5969+13.08% | |
SHELL/BRL | 0.928280.00% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01757+8.59% | |
GRIFT/BRL | 0.05484+17.66% | |
NEUR/BRL | 0.01552+10.07% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.00748+13.33% | |
LLM/BRL | 0.00961+8.22% | |
YNE/BRL | 0.07441+4.98% | |
AIPUMP/BRL | 0.00926-16.31% | |
FLOCK/BRL | 0.2666+15.91% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1434-2.78% | |
DEGENAI/BRL | 0.01545-7.76% | |
COOKIE/BRL | 0.55171+4.32% | |
AVAAI/BRL | 0.13123-1.96% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(GRIFFAIN)Sum(GRIFFAIN)
0.1917472.06472.06
0.1923472.06944.12
0.1924470.461,414.58
0.1928469.451,884.03
0.1933468.162,352.19
0.1936469.012,821.20
0.1939468.263,289.46
0.1940466.653,756.11
0.1941466.294,222.40
0.1947464.944,687.34
0.1948464.585,151.92
0.1953464.975,616.89
0.1955462.916,079.80
0.1957462.486,542.28
0.1961462.917,005.19
0.1930
0.1890473.53473.53
0.1887472.81946.34
0.1886474.51,420.84
0.1885474.71,895.54
0.1881466.872,362.41
0.1878467.62,830.01
0.1872467.63,297.61
0.1870469.553,767.16
0.1864469.554,236.71
0.1858469.554,706.26
0.1854470.485,176.74
0.18524715,647.74
0.1850471.576,119.31
0.1847472.166,591.47
0.1842473.337,064.80
| Time | Price | Amount |
|---|---|---|
| 03:05:22 | 0.1930 | 1.27 |
| 03:05:22 | 0.1929 | 469.33 |
| 02:28:40 | 0.1900 | 270.00 |
| 00:14:11 | 0.1928 | 185.00 |
| 16:48:32 | 0.1916 | 303.54 |
| 11:58:37 | 0.1787 | 263.14 |
| 23:47:34 | 0.1929 | 362.88 |
| 19:07:51 | 0.1788 | 318.78 |
| 19:01:57 | 0.1772 | 80.00 |
| 19:01:08 | 0.1766 | 97.85 |
| 18:48:11 | 0.1766 | 318.78 |
| 17:31:51 | 0.1699 | 15.41 |
| 17:31:51 | 0.1700 | 650.47 |
| 17:31:51 | 0.1700 | 348.23 |
| 17:31:51 | 0.1700 | 157.61 |
| 14:41:18 | 0.1750 | 498.45 |
| 14:41:15 | 0.1750 | 518.25 |
| 14:41:13 | 0.1750 | 519.60 |
| 14:41:13 | 0.1750 | 519.60 |
| 14:41:12 | 0.1750 | 518.94 |
| 14:41:10 | 0.1750 | 520.29 |
| 14:41:08 | 0.1750 | 518.43 |
| 14:41:07 | 0.1750 | 518.34 |
| 14:41:06 | 0.1750 | 519.54 |
| 14:41:05 | 0.1750 | 518.01 |
| 14:40:11 | 0.1750 | 517.36 |
| 13:12:56 | 0.1776 | 114.38 |
| 12:58:18 | 0.1800 | 290.29 |
| 11:09:56 | 0.1831 | 273.07 |
| 03:14:50 | 0.1958 | 233.35 |
| 02:22:52 | 0.1997 | 250.72 |
| 02:11:50 | 0.1983 | 127.02 |
| 02:03:04 | 0.1985 | 141.78 |
| 02:03:04 | 0.1983 | 456.52 |
| 02:03:04 | 0.1982 | 458.13 |
| 02:03:04 | 0.1976 | 458.13 |
| 22:39:15 | 0.1970 | 250.90 |
| 22:11:14 | 0.2000 | 125.00 |
| 19:56:18 | 0.2095 | 299.33 |
| 18:12:51 | 0.2038 | 95.51 |
| 18:12:51 | 0.2031 | 445.76 |
| 15:33:46 | 0.2100 | 240.00 |
| 05:54:18 | 0.1961 | 140.00 |
| 05:28:57 | 0.2000 | 91.18 |
| 05:28:55 | 0.2000 | 208.60 |
| 05:28:55 | 0.2000 | 245.18 |
| 23:25:20 | 0.2191 | 358.62 |
| 23:25:20 | 0.2192 | 407.00 |
| 23:25:20 | 0.2199 | 407.00 |
| 23:25:20 | 0.2200 | 405.53 |
| 23:25:20 | 0.2203 | 406.15 |
| 23:25:20 | 0.2204 | 404.76 |
| 23:25:20 | 0.2211 | 404.76 |
| 23:25:20 | 0.2212 | 403.35 |
| 23:25:20 | 0.2214 | 404.13 |
| 15:55:14 | 0.2258 | 243.57 |
| 09:55:24 | 0.2220 | 112.61 |
| 09:01:10 | 0.2188 | 290.92 |
| 04:11:54 | 0.2167 | 234.05 |
| 01:53:45 | 0.2119 | 117.98 |
| 00:52:58 | 0.2103 | 28.56 |
| 00:52:58 | 0.2100 | 240.00 |
| 00:52:58 | 0.2090 | 304.27 |
| 00:17:34 | 0.2057 | 288.15 |
| 21:49:53 | 0.1982 | 345.58 |
| 21:49:53 | 0.1987 | 431.11 |
| 21:49:53 | 0.1993 | 429.59 |
| 21:49:53 | 0.1997 | 429.94 |
| 21:49:53 | 0.2000 | 245.00 |
| 21:49:53 | 0.2000 | 304.72 |
| 21:49:53 | 0.2001 | 429.22 |
| 21:49:53 | 0.2008 | 426.37 |
| 21:49:53 | 0.2015 | 426.37 |
| 21:49:53 | 0.2022 | 426.37 |
| 21:49:53 | 0.2029 | 426.37 |
| 21:49:53 | 0.2034 | 439.86 |
| 21:49:53 | 0.2041 | 438.40 |
| 14:08:46 | 0.2143 | 134.34 |
| 11:38:46 | 0.2165 | 172.05 |
| 09:21:44 | 0.2100 | 291.36 |
| 02:54:08 | 0.2219 | 112.66 |
| 21:32:12 | 0.2223 | 131.42 |
| 21:32:12 | 0.2222 | 273.56 |
| 21:28:46 | 0.2222 | 135.01 |
| 21:05:29 | 0.2246 | 343.91 |
| 21:05:29 | 0.2243 | 404.85 |
| 21:05:29 | 0.2242 | 405.07 |
| 21:05:29 | 0.2239 | 405.46 |
| 21:05:29 | 0.2234 | 405.25 |
| 21:05:29 | 0.2232 | 406.74 |
| 21:05:29 | 0.2231 | 406.94 |
| 21:05:29 | 0.2230 | 407.16 |
| 21:05:29 | 0.2226 | 406.68 |
| 21:05:29 | 0.2224 | 408.27 |
| 21:05:29 | 0.2223 | 407.23 |
| 21:05:29 | 0.2221 | 408.77 |
| 21:05:29 | 0.2215 | 408.70 |
| 20:37:57 | 0.2179 | 102.27 |
| 20:47:10 | 0.2163 | 115.81 |
| 19:40:02 | 0.2163 | 418.35 |
No records found.