GRIFT/BRL
ORBIT
0.04691
24h Change
-11.81%
24h High
0.05319
24h Low
0.04120
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.01393-11.72% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.09% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.01393-11.72% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.09% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(GRIFT)Sum(GRIFT)
0.048571,882.05771,882.0577
0.048723,136.76285,018.8205
0.048923,136.76288,155.5833
0.049123,136.762811,292.3461
0.049323,136.762814,429.1089
0.049461,848.049216,277.1581
0.049613,080.082119,357.2402
0.049633,155.237622,512.4778
0.049833,155.237625,667.7154
0.050013,080.082128,747.7975
0.05006717.47629,465.2735
0.050193,081.347532,546.6210
0.050403,081.347535,627.9685
0.050613,081.347538,709.3160
0.050823,081.347541,790.6635
0.04691
0.046351,911.63971,911.6397
0.046341,912.04583,823.6855
0.046203,186.74317,010.4286
0.046063,186.743110,197.1717
0.045923,186.743113,383.9148
0.045783,186.743116,570.6579
0.045731,937.567218,508.2251
0.045673,213.367621,721.5927
0.045643,225.112824,946.7055
0.045503,225.112828,171.8183
0.045363,225.112831,396.9311
0.045233,186.066234,582.9973
0.045101,420.829236,003.8265
0.045093,186.066239,189.8927
0.044953,186.066242,375.9589
| Time | Price | Amount |
|---|---|---|
| 02:24:29 | 0.04691 | 1,629.3816 |
| 01:10:05 | 0.05006 | 998.8014 |
| 00:09:54 | 0.04966 | 795.6903 |
| 00:09:54 | 0.04821 | 3,328.8948 |
| 23:47:52 | 0.04770 | 141.0904 |
| 23:46:57 | 0.04770 | 1,856.8186 |
| 22:26:04 | 0.04653 | 1,890.3591 |
| 22:26:04 | 0.04653 | 842.5245 |
| 22:26:04 | 0.04634 | 2,308.0741 |
| 22:26:04 | 0.04634 | 1,003.1841 |
| 22:26:04 | 0.04615 | 2,147.4145 |
| 22:26:04 | 0.04615 | 1,163.8437 |
| 22:26:04 | 0.04601 | 1,986.7549 |
| 20:10:13 | 0.04596 | 242.5298 |
| 20:10:13 | 0.04596 | 3,166.5611 |
| 20:10:13 | 0.04581 | 1,707.8196 |
| 20:10:13 | 0.04581 | 1,684.3106 |
| 20:10:13 | 0.04575 | 1,482.2505 |
| 20:10:12 | 0.04575 | 1,899.9366 |
| 16:19:23 | 0.04584 | 187.6090 |
| 16:19:23 | 0.04570 | 2,000.0000 |
| 14:26:52 | 0.04227 | 3,238.2997 |
| 14:26:52 | 0.04210 | 241.1714 |
| 14:26:52 | 0.04210 | 2,087.6826 |
| 14:26:52 | 0.04210 | 1,301.3492 |
| 14:26:52 | 0.04197 | 2,178.1219 |
| 14:25:22 | 0.04120 | 1,045.2523 |
| 14:00:16 | 0.04417 | 1,539.9230 |
| 14:00:16 | 0.04417 | 1,991.1504 |
| 13:34:18 | 0.04445 | 1,047.0208 |
| 13:34:18 | 0.04391 | 3,494.8741 |
| 13:02:22 | 0.04330 | 955.6581 |
| 12:49:08 | 0.04418 | 1,134.2836 |
| 12:49:08 | 0.04418 | 2,075.6457 |
| 12:45:01 | 0.04450 | 1,558.9677 |
| 11:28:43 | 0.04500 | 554.3690 |
| 10:58:45 | 0.04500 | 240.2110 |
| 10:58:45 | 0.04500 | 1,790.9332 |
| 10:47:27 | 0.04550 | 1,512.8263 |
| 09:41:50 | 0.04768 | 124.1380 |
| 09:23:17 | 0.04750 | 715.7894 |
| 09:20:29 | 0.04768 | 3,145.9731 |
| 03:12:59 | 0.05319 | 691.2592 |
| 03:12:59 | 0.05281 | 1,730.7692 |
| 03:11:51 | 0.05555 | 900.0900 |
| 02:46:42 | 0.04637 | 1,775.8363 |
| 02:46:42 | 0.04698 | 3,045.6852 |
| 02:46:42 | 0.04713 | 3,045.6852 |
| 02:46:42 | 0.04728 | 3,045.6852 |
| 02:46:42 | 0.04743 | 3,045.6852 |
| 02:46:42 | 0.04758 | 3,045.6852 |
| 02:46:42 | 0.04773 | 3,045.6852 |
| 02:46:42 | 0.04788 | 3,045.6852 |
| 02:46:42 | 0.04803 | 3,045.6852 |
| 02:46:42 | 0.04810 | 1,841.9975 |
| 02:46:42 | 0.04811 | 2,976.1904 |
| 02:46:42 | 0.04814 | 1,840.4907 |
| 02:46:42 | 0.04819 | 2,980.3298 |
| 02:46:42 | 0.04834 | 2,980.3298 |
| 02:46:42 | 0.04836 | 2,970.2970 |
| 02:46:42 | 0.04848 | 1,827.4111 |
| 01:35:18 | 0.05171 | 146.1629 |
| 01:35:18 | 0.05187 | 2,820.6092 |
| 01:35:17 | 0.05203 | 2,586.7486 |
| 01:35:17 | 0.05203 | 233.8606 |
| 01:35:17 | 0.05219 | 1,546.2026 |
| 01:35:17 | 0.05219 | 1,274.4066 |
| 01:35:17 | 0.05235 | 1,692.3655 |
| 01:13:46 | 0.05174 | 1,356.6993 |
| 01:13:46 | 0.05174 | 1,658.3760 |
| 01:13:46 | 0.05153 | 1,151.1388 |
| 01:13:46 | 0.05153 | 1,863.9365 |
| 01:13:46 | 0.05132 | 945.5783 |
| 01:13:46 | 0.05132 | 2,069.4970 |
| 01:13:46 | 0.05111 | 740.0178 |
| 01:13:46 | 0.05111 | 2,275.0575 |
| 01:13:46 | 0.05090 | 534.4573 |
| 01:13:46 | 0.05090 | 1,685.7089 |
| 01:13:46 | 0.05090 | 794.9091 |
| 01:13:46 | 0.05069 | 2,014.6057 |
| 01:13:46 | 0.05069 | 1,000.4696 |
| 01:13:46 | 0.05053 | 1,809.0452 |
| 01:02:03 | 0.05133 | 1,785.8518 |
| 01:02:03 | 0.05133 | 1,266.0301 |
| 01:02:03 | 0.05112 | 1,550.8713 |
| 01:02:03 | 0.05112 | 1,501.0106 |
| 01:02:03 | 0.05091 | 1,315.8908 |
| 01:02:03 | 0.05091 | 1,690.1408 |
| 01:02:03 | 0.05091 | 45.8503 |
| 01:02:03 | 0.05070 | 2,771.0511 |
| 01:02:03 | 0.05070 | 280.8308 |
| 01:02:03 | 0.05049 | 2,536.0706 |
| 01:02:03 | 0.05049 | 515.8113 |
| 01:02:03 | 0.05028 | 2,301.0901 |
| 01:02:03 | 0.05028 | 750.7918 |
| 01:02:03 | 0.05007 | 2,066.1096 |
| 01:02:03 | 0.05007 | 985.7723 |
| 01:02:03 | 0.04992 | 1,831.1291 |
| 00:59:43 | 0.04715 | 1,000.3863 |
| 00:47:04 | 0.05325 | 1,339.1371 |
No records found.