GROK/BRL
Grok
0.01166
24h Change
-2.51%
24h High
0.01237
24h Low
0.01166
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03219+3.13% | |
BUBB/BRL NEW | 0.010655+13.50% | |
DOGINME/BRL NEW | 0.0037943+4.70% | |
GHIBLI/BRL NEW | 0.04998-26.53% | |
MUBARAK/BRL NEW | 0.22077-2.77% | |
DOGE/BRL | 0.91738-2.60% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03219+3.13% | |
BUBB/BRL NEW | 0.010655+13.50% | |
DOGINME/BRL NEW | 0.0037943+4.70% | |
GHIBLI/BRL NEW | 0.04998-26.53% | |
MUBARAK/BRL NEW | 0.22077-2.77% | |
DOGE/BRL | 0.91738-2.60% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(GROK)Sum(GROK)
0.0116810,743.4410,743.44
0.0117030,529.7541,273.19
0.0117110,714.8951,988.08
0.0117260,379.68112,367.76
0.0117560,411.53172,779.29
0.0117660,342.55233,121.84
0.0117760,141.81293,263.65
0.0118059,979.04353,242.69
0.0118359,801.53413,044.22
0.0118659,682.04472,726.26
0.0118959,682.04532,408.30
0.0119159,563.03591,971.33
0.0119459,563.03651,534.36
0.0119659,311.05710,845.41
0.0119759,239.45770,084.86
0.01166
0.0115210,807.5310,807.53
0.0115130,643.0741,450.60
0.0115030,680.1472,130.74
0.0114910,838.4682,969.20
0.0114810,848.8193,818.01
0.0114530,810.62124,628.63
0.0114430,837.38155,466.01
0.0114210,906.55166,372.56
0.0113930,974.6197,347.16
0.0113810,936.13208,283.29
0.0113731,026.04239,309.33
0.0113459,259.89298,569.22
0.0113159,259.89357,829.11
0.0112859,398.23417,227.34
0.0112559,398.23476,625.57
| Time | Price | Amount |
|---|---|---|
| 11:20:42 | 0.01166 | 4,722.98 |
| 10:39:54 | 0.01168 | 3,940.53 |
| 02:12:37 | 0.01237 | 6,024.42 |
| 02:12:37 | 0.01234 | 10,168.38 |
| 23:00:20 | 0.01196 | 15,095.02 |
| 23:00:20 | 0.01195 | 10,501.55 |
| 22:44:36 | 0.01200 | 4,550.83 |
| 21:13:56 | 0.01243 | 964.19 |
| 21:13:56 | 0.01242 | 10,104.27 |
| 20:12:47 | 0.01270 | 1,970.00 |
| 16:56:01 | 0.01290 | 7,751.93 |
| 04:08:12 | 0.01283 | 9,995.32 |
| 01:11:47 | 0.01265 | 4,166.79 |
| 00:57:03 | 0.01271 | 5,917.07 |
| 00:57:03 | 0.01270 | 9,882.20 |
| 12:43:19 | 0.01306 | 48,099.77 |
| 12:43:19 | 0.01304 | 9,620.56 |
| 12:43:19 | 0.01303 | 9,630.20 |
| 12:43:19 | 0.01301 | 42,648.88 |
| 12:43:19 | 0.01300 | 9,655.49 |
| 03:22:09 | 0.01306 | 41.89 |
| 03:22:09 | 0.01303 | 9,627.23 |
| 03:19:10 | 0.01310 | 3,741.23 |
| 03:19:10 | 0.01307 | 9,602.08 |
| 03:19:10 | 0.01304 | 9,623.52 |
| 02:09:01 | 0.01272 | 26,511.78 |
| 02:09:01 | 0.01273 | 9,780.90 |
| 02:09:01 | 0.01274 | 9,771.73 |
| 02:09:01 | 0.01276 | 9,760.28 |
| 02:09:01 | 0.01278 | 27,600.68 |
| 02:09:01 | 0.01279 | 9,732.92 |
| 02:09:01 | 0.01280 | 27,555.69 |
| 02:09:01 | 0.01281 | 9,720.06 |
| 02:09:01 | 0.01283 | 9,707.98 |
| 13:17:32 | 0.01318 | 11,676.59 |
| 13:17:32 | 0.01317 | 27,128.22 |
| 13:17:32 | 0.01314 | 9,552.19 |
| 13:17:32 | 0.01312 | 42,291.42 |
| 13:17:32 | 0.01309 | 42,366.35 |
| 13:17:32 | 0.01308 | 9,596.92 |
| 13:17:32 | 0.01306 | 9,605.77 |
| 12:41:27 | 0.01294 | 37,581.86 |
| 12:41:27 | 0.01291 | 27,669.52 |
| 12:41:27 | 0.01288 | 9,742.79 |
| 12:39:15 | 0.01296 | 24,910.61 |
| 12:39:15 | 0.01293 | 9,704.21 |
| 12:39:15 | 0.01290 | 27,691.10 |
| 12:39:15 | 0.01288 | 9,740.51 |
| 12:33:34 | 0.01284 | 7,788.16 |
| 19:05:55 | 0.01349 | 18,961.76 |
| 19:05:55 | 0.01348 | 9,306.13 |
| 19:05:55 | 0.01346 | 41,213.93 |
| 19:05:55 | 0.01343 | 26,601.72 |
| 19:05:55 | 0.01342 | 9,348.59 |
| 19:05:55 | 0.01341 | 26,641.65 |
| 19:05:55 | 0.01338 | 9,380.86 |
| 22:16:07 | 0.01443 | 1,732.50 |
| 00:04:11 | 0.01511 | 2,572.71 |
| 22:30:04 | 0.01547 | 2,585.64 |
| 14:36:52 | 0.01519 | 3,029.51 |
| 16:31:28 | 0.01681 | 1,903.62 |
| 22:28:44 | 0.01513 | 15,498.37 |
| 22:28:44 | 0.01517 | 44,188.58 |
| 22:28:44 | 0.01518 | 8,203.17 |
| 12:58:47 | 0.01421 | 12,152.93 |
| 12:58:47 | 0.01423 | 46,990.42 |
| 12:58:47 | 0.01424 | 8,746.76 |
| 04:48:00 | 0.01408 | 5,542.95 |
| 13:05:46 | 0.01403 | 5,012.81 |
| 20:10:27 | 0.01346 | 5,841.13 |
| 20:10:27 | 0.01347 | 9,245.56 |
| 13:39:54 | 0.01364 | 16,635.27 |
| 13:39:54 | 0.01363 | 9,209.45 |
| 00:22:09 | 0.01397 | 2,470.57 |
| 00:22:09 | 0.01394 | 9,001.87 |
| 17:34:23 | 0.01325 | 16,762.99 |
| 11:11:07 | 0.01354 | 5,698.22 |
| 11:11:07 | 0.01354 | 9,170.27 |
| 11:11:02 | 0.01354 | 9,181.72 |
| 11:11:00 | 0.01354 | 9,193.20 |
| 11:09:05 | 0.01354 | 9,199.29 |
| 02:05:52 | 0.01320 | 26,434.51 |
| 02:05:52 | 0.01322 | 9,419.74 |
| 22:51:58 | 0.01278 | 9,490.95 |
| 13:02:12 | 0.01323 | 9,412.65 |
| 09:08:44 | 0.01354 | 9,195.90 |
| 00:39:12 | 0.01365 | 41,875.54 |
| 00:39:12 | 0.01367 | 9,106.80 |
| 15:38:31 | 0.01385 | 6,922.45 |
| 22:09:31 | 0.01322 | 5,928.89 |
| 22:09:20 | 0.01323 | 6,024.30 |
| 19:00:54 | 0.01358 | 6,212.07 |
| 12:44:59 | 0.01413 | 5,270.74 |
| 12:44:59 | 0.01412 | 8,889.83 |
| 23:23:18 | 0.01478 | 21,471.63 |
| 23:23:18 | 0.01475 | 8,505.71 |
| 22:13:07 | 0.01471 | 372.11 |
| 22:13:07 | 0.01474 | 8,450.51 |
| 14:29:36 | 0.01475 | 2,033.89 |
| 04:55:03 | 0.01495 | 9,966.00 |
No records found.