logo

GRT/BRL

The Graph
0.4692
24h Change
-7.86%
24h High
0.5092
24h Low
0.4692
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+3.15%

XRP/BRL

11.7174+0.68%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-8.34%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+3.15%

XRP/BRL

11.7174+0.68%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-8.34%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
GRT
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(GRT)Sum(GRT)
0.4708531531
0.47169591,490
0.47267462,236
0.47317532,989
0.47377523,741
0.47437514,492
0.47497505,242
0.47597505,992
0.47657496,741
0.47707497,490
0.47777488,238
0.47837478,985
0.47887449,729
0.479874410,473
0.480874411,217
0.4692
0.4668534534
0.46645331,067
0.46625341,601
0.46529612,562
0.46475373,099
0.46425373,636
0.46385374,173
0.46289665,139
0.46185405,679
0.46109706,649
0.46035427,191
0.45967447,935
0.45927468,681
0.45827469,427
0.457474710,174
TimePriceAmount
20:59:350.4692106
04:50:170.4844516
04:01:150.4826518
00:38:350.4816207
20:17:020.5092228
13:46:440.529390
13:46:440.5288473
13:46:440.5281856
13:46:440.5276474
07:34:010.5061187
07:34:010.5061496
07:13:060.5072189
07:12:580.5072494
06:18:210.523746
06:00:580.5236350
01:24:570.522947
19:15:510.509269
11:15:220.5295137
21:24:290.546986
21:24:290.5466458
21:24:290.5458829
21:24:290.5457458
18:57:220.5473182
11:49:320.600144
15:23:590.6014124
05:42:130.5969100
22:48:470.584083
19:33:080.5450146
02:05:590.5386758
02:05:590.5392462
19:58:060.548398
19:00:140.551545
07:07:360.555399
19:37:090.5066188
12:29:440.5412462
17:34:390.5228569
17:34:390.5218867
17:34:390.5208480
15:49:420.535846
12:43:310.5525361
00:50:510.5393112
23:23:360.5427411
23:23:360.5416657
23:23:360.5405657
23:23:360.5403659
23:23:360.5396660
23:23:360.5385660
23:23:360.5374660
23:23:360.5370466
23:23:360.5362843
23:23:360.5359467
10:59:550.5660260
10:59:550.5655442
10:59:550.5650624
10:59:550.5645443
22:38:540.5910421
12:35:110.5853376
12:35:110.5858592
12:35:110.5864425
12:35:110.5875761
12:35:110.5887423
12:35:110.5894423
11:56:070.6231400
11:56:070.6224402
17:37:360.623552
15:00:130.6303397
04:36:300.6192100
12:08:450.620940
20:39:540.650040
18:18:070.6979203
18:12:380.697936
16:48:030.7111240
09:25:170.7045290
09:25:170.7060353
03:54:570.737239
03:54:570.7380338
17:38:080.761169
17:17:020.760965
16:35:300.7493313
16:35:300.7489334
02:43:160.71733
02:43:160.7178347
02:42:080.7182347
03:58:430.670820
03:58:360.6708374
03:58:360.6708374
20:12:010.705950
17:18:520.670875
17:18:520.6716371
15:44:310.6632390
15:44:310.6640375
14:00:250.677075
13:58:530.677136
10:54:230.669737
01:39:340.7125351
01:39:170.7135350
18:26:370.740836
18:25:180.743636
18:20:400.7471100
18:04:080.7436100
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.