Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.68% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.68% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
20:59:35 | 0.4692 | 106 |
04:50:17 | 0.4844 | 516 |
04:01:15 | 0.4826 | 518 |
00:38:35 | 0.4816 | 207 |
20:17:02 | 0.5092 | 228 |
13:46:44 | 0.5293 | 90 |
13:46:44 | 0.5288 | 473 |
13:46:44 | 0.5281 | 856 |
13:46:44 | 0.5276 | 474 |
07:34:01 | 0.5061 | 187 |
07:34:01 | 0.5061 | 496 |
07:13:06 | 0.5072 | 189 |
07:12:58 | 0.5072 | 494 |
06:18:21 | 0.5237 | 46 |
06:00:58 | 0.5236 | 350 |
01:24:57 | 0.5229 | 47 |
19:15:51 | 0.5092 | 69 |
11:15:22 | 0.5295 | 137 |
21:24:29 | 0.5469 | 86 |
21:24:29 | 0.5466 | 458 |
21:24:29 | 0.5458 | 829 |
21:24:29 | 0.5457 | 458 |
18:57:22 | 0.5473 | 182 |
11:49:32 | 0.6001 | 44 |
15:23:59 | 0.6014 | 124 |
05:42:13 | 0.5969 | 100 |
22:48:47 | 0.5840 | 83 |
19:33:08 | 0.5450 | 146 |
02:05:59 | 0.5386 | 758 |
02:05:59 | 0.5392 | 462 |
19:58:06 | 0.5483 | 98 |
19:00:14 | 0.5515 | 45 |
07:07:36 | 0.5553 | 99 |
19:37:09 | 0.5066 | 188 |
12:29:44 | 0.5412 | 462 |
17:34:39 | 0.5228 | 569 |
17:34:39 | 0.5218 | 867 |
17:34:39 | 0.5208 | 480 |
15:49:42 | 0.5358 | 46 |
12:43:31 | 0.5525 | 361 |
00:50:51 | 0.5393 | 112 |
23:23:36 | 0.5427 | 411 |
23:23:36 | 0.5416 | 657 |
23:23:36 | 0.5405 | 657 |
23:23:36 | 0.5403 | 659 |
23:23:36 | 0.5396 | 660 |
23:23:36 | 0.5385 | 660 |
23:23:36 | 0.5374 | 660 |
23:23:36 | 0.5370 | 466 |
23:23:36 | 0.5362 | 843 |
23:23:36 | 0.5359 | 467 |
10:59:55 | 0.5660 | 260 |
10:59:55 | 0.5655 | 442 |
10:59:55 | 0.5650 | 624 |
10:59:55 | 0.5645 | 443 |
22:38:54 | 0.5910 | 421 |
12:35:11 | 0.5853 | 376 |
12:35:11 | 0.5858 | 592 |
12:35:11 | 0.5864 | 425 |
12:35:11 | 0.5875 | 761 |
12:35:11 | 0.5887 | 423 |
12:35:11 | 0.5894 | 423 |
11:56:07 | 0.6231 | 400 |
11:56:07 | 0.6224 | 402 |
17:37:36 | 0.6235 | 52 |
15:00:13 | 0.6303 | 397 |
04:36:30 | 0.6192 | 100 |
12:08:45 | 0.6209 | 40 |
20:39:54 | 0.6500 | 40 |
18:18:07 | 0.6979 | 203 |
18:12:38 | 0.6979 | 36 |
16:48:03 | 0.7111 | 240 |
09:25:17 | 0.7045 | 290 |
09:25:17 | 0.7060 | 353 |
03:54:57 | 0.7372 | 39 |
03:54:57 | 0.7380 | 338 |
17:38:08 | 0.7611 | 69 |
17:17:02 | 0.7609 | 65 |
16:35:30 | 0.7493 | 313 |
16:35:30 | 0.7489 | 334 |
02:43:16 | 0.7173 | 3 |
02:43:16 | 0.7178 | 347 |
02:42:08 | 0.7182 | 347 |
03:58:43 | 0.6708 | 20 |
03:58:36 | 0.6708 | 374 |
03:58:36 | 0.6708 | 374 |
20:12:01 | 0.7059 | 50 |
17:18:52 | 0.6708 | 75 |
17:18:52 | 0.6716 | 371 |
15:44:31 | 0.6632 | 390 |
15:44:31 | 0.6640 | 375 |
14:00:25 | 0.6770 | 75 |
13:58:53 | 0.6771 | 36 |
10:54:23 | 0.6697 | 37 |
01:39:34 | 0.7125 | 351 |
01:39:17 | 0.7135 | 350 |
18:26:37 | 0.7408 | 36 |
18:25:18 | 0.7436 | 36 |
18:20:40 | 0.7471 | 100 |
18:04:08 | 0.7436 | 100 |