GTAI/BRL
GT Protocol
0.6954
24h Change
-19.00%
24h High
0.8585
24h Low
0.6954
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(GTAI)Sum(GTAI)
0.7419122.05122.050
0.7442121.67243.720
0.7465121.293365.013
0.7475121.13486.143
0.7485121.342607.485
0.7491123.881731.366
0.7504123.304854.670
0.7527123.304977.974
0.7538123.1191,101.093
0.7561123.1191,224.212
0.7584123.1191,347.331
0.7602122.4481,469.779
0.7625122.4481,592.227
0.7631121.5881,713.815
0.7649121.671,835.485
0.6954
0.7308122.399122.399
0.7286122.399244.798
0.7281122.116366.914
0.7259122.116489.030
0.7256123.287612.317
0.7243123.135735.452
0.7242123.524858.976
0.7220123.898982.874
0.7198123.8981,106.772
0.7192124.3781,231.150
0.7188124.0691,355.219
0.7187124.4641,479.683
0.7175124.6711,604.354
0.7168123.2871,727.641
0.7146123.2871,850.928
| Time | Price | Amount |
|---|---|---|
| 15:42:01 | 0.6954 | 128.644 |
| 14:20:04 | 0.7111 | 26.026 |
| 14:20:01 | 0.7111 | 127.659 |
| 14:19:28 | 0.7111 | 127.569 |
| 02:05:47 | 0.7789 | 36.408 |
| 02:05:47 | 0.7778 | 116.414 |
| 02:05:47 | 0.7771 | 116.519 |
| 02:05:47 | 0.7765 | 116.610 |
| 00:31:50 | 0.8585 | 58.241 |
| 20:04:56 | 0.8994 | 44.474 |
| 22:35:21 | 0.9118 | 73.538 |
| 22:35:21 | 0.9090 | 99.612 |
| 12:46:24 | 0.9733 | 58.070 |
| 12:46:24 | 0.9744 | 91.528 |
| 12:46:24 | 0.9774 | 91.528 |
| 12:46:24 | 0.9790 | 91.370 |
| 12:46:24 | 0.9796 | 91.314 |
| 12:46:24 | 0.9807 | 90.936 |
| 12:46:24 | 0.9813 | 91.157 |
| 05:30:06 | 1.0540 | 59.830 |
| 04:29:58 | 1.0540 | 85.943 |
| 04:05:11 | 1.0540 | 85.927 |
| 18:48:18 | 1.0698 | 65.048 |
| 12:48:47 | 1.0516 | 66.120 |
| 12:48:47 | 1.0527 | 84.721 |
| 12:48:47 | 1.0559 | 84.721 |
| 12:48:47 | 1.0566 | 84.666 |
| 12:48:47 | 1.0578 | 84.309 |
| 12:48:47 | 1.0586 | 84.507 |
| 12:59:59 | 1.0700 | 27.213 |
| 12:19:58 | 1.0700 | 84.793 |
| 12:15:07 | 1.0700 | 84.777 |
| 12:14:58 | 1.0700 | 84.777 |
| 12:05:10 | 1.0700 | 84.825 |
| 12:04:59 | 1.0700 | 84.825 |
| 11:55:11 | 1.0700 | 84.761 |
| 11:54:59 | 1.0700 | 84.761 |
| 11:45:01 | 1.0700 | 84.642 |
| 11:35:13 | 1.0700 | 84.626 |
| 11:22:47 | 1.0894 | 17.861 |
| 11:22:47 | 1.0871 | 83.287 |
| 02:06:13 | 1.0666 | 67.409 |
| 02:06:13 | 1.0677 | 83.783 |
| 01:12:19 | 1.0778 | 24.132 |
| 21:51:47 | 1.0493 | 30.890 |
| 21:51:47 | 1.0496 | 85.227 |
| 16:00:48 | 1.2106 | 842.131 |
| 16:00:48 | 1.1608 | 1,722.949 |
| 16:00:48 | 1.0980 | 546.448 |
| 16:00:48 | 1.0845 | 86.066 |
| 16:00:48 | 1.0812 | 86.066 |
| 16:00:48 | 1.0788 | 86.256 |
| 16:00:48 | 1.0755 | 86.256 |
| 16:00:48 | 1.0722 | 86.256 |
| 16:00:48 | 1.0692 | 86.496 |
| 16:00:48 | 1.0660 | 86.496 |
| 16:00:48 | 1.0633 | 86.455 |
| 16:00:48 | 1.0624 | 86.530 |
| 16:00:48 | 1.0621 | 86.822 |
| 16:00:48 | 1.0593 | 87.057 |
| 16:00:48 | 1.0561 | 87.057 |
| 16:00:48 | 1.0533 | 85.959 |
| 16:00:48 | 1.0532 | 86.231 |
| 16:00:48 | 1.0520 | 86.066 |
| 13:36:43 | 1.0327 | 59.915 |
| 13:50:00 | 1.0315 | 54.819 |
| 01:56:45 | 1.0299 | 66.636 |
| 01:56:45 | 1.0268 | 88.452 |
| 01:56:45 | 1.0237 | 88.452 |
| 20:40:45 | 1.0402 | 76.908 |
| 19:54:37 | 1.0555 | 39.498 |
| 19:54:37 | 1.0523 | 87.899 |
| 19:54:37 | 1.0494 | 88.148 |
| 19:54:37 | 1.0462 | 88.148 |
| 19:54:37 | 1.0460 | 86.563 |
| 19:54:37 | 1.0452 | 86.630 |
| 19:40:22 | 1.0428 | 0.850 |
| 19:40:22 | 1.0427 | 87.099 |
| 19:40:22 | 1.0395 | 87.099 |
| 20:43:32 | 1.1289 | 40.422 |
| 20:43:32 | 1.1286 | 80.957 |
| 20:43:32 | 1.1268 | 80.357 |
| 20:43:32 | 1.1252 | 80.957 |
| 20:43:32 | 1.1218 | 80.957 |
| 20:43:32 | 1.1184 | 80.957 |
| 15:03:54 | 1.1593 | 58.362 |
| 15:03:54 | 1.1628 | 76.929 |
| 13:25:19 | 1.1638 | 56.922 |
| 21:17:43 | 1.4202 | 32.318 |
| 21:17:43 | 1.4191 | 63.802 |
| 21:17:43 | 1.4181 | 64.239 |
| 21:17:43 | 1.4177 | 64.258 |
| 21:17:43 | 1.4164 | 64.120 |
| 21:17:43 | 1.4121 | 64.120 |
| 19:22:33 | 1.4356 | 6.956 |
| 19:22:33 | 1.4313 | 63.259 |
| 02:45:26 | 1.3974 | 18.995 |
| 13:54:47 | 1.2039 | 40.508 |
| 13:54:47 | 1.2065 | 72.144 |
| 13:54:47 | 1.2093 | 72.417 |
No records found.