G/BRL
Gravity
0.088
24h Change
0.00%
24h High
0.088
24h Low
0.088
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.3858-6.24% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.3858-6.24% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(G)Sum(G)
0.0813,098.2773,098.277
0.0823,059.6016,157.878
0.0833,022.6099,180.487
0.0848,939.23718,119.724
0.08510,011.11328,130.837
0.0862,932.55131,063.388
0.0872,885.50333,948.891
0.0882,851.60236,800.493
0.0892,820.07839,620.571
0.0902,788.62242,409.193
0.0917,388.88249,798.075
0.0929,493.6759,291.745
0.0939,397.31868,689.063
0.145717.32869,406.391
0.209537.07869,943.469
0.088
0.0793,150.9953,150.995
0.0783,172.5886,323.583
0.0778,553.83214,877.415
0.07614,986.07629,863.491
0.07516,503.40146,366.892
0.0748,610.79254,977.684
0.0738,697.66963,675.353
0.0728,823.52972,498.882
0.0718,907.36381,406.245
0.0709,017.67490,423.919
0.0699,124.08799,548.006
0.0689,241.005108,789.011
0.0679,351.62118,140.631
0.01813,618.333131,758.964
0.0176,865138,623.964
| Time | Price | Amount |
|---|---|---|
| 19:56:55 | 0.088 | 297.901 |
| 12:41:50 | 0.088 | 1,250.730 |
| 18:54:45 | 0.098 | 338.264 |
| 18:49:53 | 0.098 | 396.729 |
| 23:11:41 | 0.096 | 286.218 |
| 15:50:27 | 0.097 | 309.278 |
| 23:42:09 | 0.090 | 277.777 |
| 13:26:25 | 0.086 | 894.879 |
| 02:05:53 | 0.087 | 600.583 |
| 16:45:58 | 0.086 | 290.697 |
| 16:43:38 | 0.087 | 287.356 |
| 16:42:53 | 0.087 | 287.356 |
| 02:02:03 | 0.088 | 284.090 |
| 19:29:20 | 0.117 | 578.435 |
| 18:18:49 | 0.118 | 877.368 |
| 18:18:49 | 0.118 | 877.368 |
| 18:18:49 | 0.119 | 2,092.925 |
| 18:18:49 | 0.119 | 2,092.925 |
| 01:28:59 | 0.132 | 579.595 |
| 18:43:18 | 0.113 | 327.531 |
| 17:18:10 | 0.113 | 492.939 |
| 18:13:50 | 0.113 | 3,975.132 |
| 18:11:03 | 0.110 | 1,839.251 |
| 18:11:03 | 0.111 | 2,243.560 |
| 16:37:06 | 0.116 | 576.854 |
| 16:37:06 | 0.115 | 2,181.881 |
| 16:37:06 | 0.114 | 2,201.285 |
| 16:37:06 | 0.113 | 1,578.361 |
| 16:37:06 | 0.112 | 2,257.744 |
| 16:36:23 | 0.113 | 641.887 |
| 16:36:23 | 0.112 | 2,251.846 |
| 16:35:49 | 0.111 | 450.450 |
| 11:10:11 | 0.109 | 1,104.000 |
| 03:27:06 | 0.107 | 300.000 |
| 03:11:03 | 0.124 | 1,257.016 |
| 15:15:59 | 0.119 | 1,783.361 |
| 15:15:59 | 0.120 | 2,075.722 |
| 15:15:59 | 0.121 | 2,057.782 |
| 06:48:12 | 0.156 | 320.054 |
| 14:11:49 | 0.164 | 365.384 |
| 13:22:23 | 0.170 | 1,461.489 |
| 13:22:23 | 0.169 | 1,484.825 |
| 13:22:23 | 0.168 | 1,493.428 |
| 13:22:23 | 0.167 | 1,505.661 |
| 13:10:13 | 0.167 | 365.567 |
| 20:17:12 | 0.166 | 244.769 |
| 23:53:27 | 0.166 | 150.602 |
| 13:51:03 | 0.165 | 300.335 |
| 22:31:36 | 0.175 | 1,197.493 |
| 22:31:36 | 0.176 | 1,415.147 |
| 20:50:08 | 0.175 | 299.870 |
| 22:12:38 | 0.179 | 465.572 |
| 22:12:04 | 0.181 | 321.160 |
| 09:56:56 | 0.180 | 1,358.863 |
| 21:09:22 | 0.200 | 174.652 |
| 15:26:11 | 0.197 | 243.872 |
| 16:19:57 | 0.198 | 239.014 |
| 16:19:57 | 0.197 | 1,273.560 |
| 16:19:57 | 0.196 | 1,280.016 |
| 16:19:57 | 0.195 | 1,286.670 |
| 13:50:36 | 0.191 | 1,304.269 |
| 13:50:36 | 0.190 | 1,320.445 |
| 01:01:07 | 0.204 | 245.098 |
| 15:05:31 | 0.230 | 791.211 |
| 15:05:31 | 0.229 | 1,095.770 |
| 08:26:19 | 0.199 | 337.416 |
| 05:28:10 | 0.198 | 182.416 |
| 00:20:42 | 0.195 | 266.015 |
| 00:20:34 | 0.197 | 126.903 |
| 18:32:52 | 0.196 | 249.974 |
| 03:52:13 | 0.203 | 251.231 |
| 15:23:10 | 0.195 | 183.333 |
| 00:01:18 | 0.190 | 521.052 |
| 10:24:22 | 0.189 | 283.943 |
| 10:24:22 | 0.190 | 1,310.959 |
| 06:16:21 | 0.188 | 261.212 |
| 06:16:21 | 0.187 | 272.150 |
| 06:13:35 | 0.187 | 1,069.555 |
| 22:31:53 | 0.207 | 534.929 |
| 22:27:31 | 0.209 | 287.434 |
| 18:51:43 | 0.206 | 604.055 |
| 18:51:43 | 0.207 | 1,203.253 |
| 09:46:12 | 0.197 | 158.407 |
| 01:53:13 | 0.176 | 159.204 |
| 23:55:41 | 0.178 | 21.332 |
| 23:55:40 | 0.178 | 1,394.777 |
| 21:09:46 | 0.170 | 750.117 |
| 02:35:34 | 0.174 | 143.678 |
| 00:28:36 | 0.193 | 215.710 |
| 11:12:45 | 0.207 | 193.285 |
| 18:38:39 | 0.207 | 1,177.483 |
| 18:38:33 | 0.207 | 1,202.269 |
| 18:38:27 | 0.207 | 1,202.269 |
| 18:38:23 | 0.207 | 1,202.964 |
| 18:38:22 | 0.207 | 1,203.311 |
| 18:38:03 | 0.207 | 1,203.137 |
| 18:37:47 | 0.207 | 1,203.369 |
| 18:37:42 | 0.207 | 1,203.369 |
| 18:37:28 | 0.207 | 1,203.195 |
| 18:37:22 | 0.207 | 1,203.195 |
No records found.