HAPPY/BRL
Happy Cat
0.0025
24h Change
0.00%
24h High
0.0025
24h Low
0.0025
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-7.87% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-7.87% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(HAPPY)Sum(HAPPY)
0.002438,309.2838,309.28
0.002536,604.774,913.98
0.002635,179.61110,093.59
0.002772,726.55182,820.14
0.002832,894.73215,714.87
0.0029163,254.98378,969.85
0.003030,501.23409,471.08
0.003129,566.36439,037.44
0.003230,945.91469,983.35
0.003330,945.91500,929.26
0.003430,945.91531,875.17
0.003530,945.91562,821.08
0.0036586,501.461,149,322.54
0.003741,436.461,190,759.00
0.003839,458.11,230,217.10
0.0025
0.0022266,936.02266,936.02
0.00211.453 M1.720 M
0.002031,167.751,750,817.16
0.001931,167.751,781,984.91
0.001831,167.751,813,152.66
0.001731,167.751,844,320.41
0.001631,167.751,875,488.16
0.001529,797.371,905,285.53
0.001430,788.171,936,073.70
0.001331,888.881,967,962.58
0.0012933,124.762,901,087.34
0.001134,198.422,935,285.76
0.001035,688.792,970,974.55
0.000937,090.453,008,065.00
0.000838,763.023,046,828.02
| Time | Price | Amount |
|---|---|---|
| 00:39:36 | 0.0025 | 10,000.00 |
| 00:39:36 | 0.0025 | 20,140.20 |
| 20:20:49 | 0.0029 | 2,877.19 |
| 20:20:49 | 0.0029 | 31,605.56 |
| 15:30:26 | 0.0028 | 17,860.71 |
| 14:37:31 | 0.0028 | 3,055.89 |
| 14:37:31 | 0.0028 | 32,658.39 |
| 08:56:44 | 0.0025 | 7,200.22 |
| 08:56:44 | 0.0026 | 34,074.13 |
| 05:01:51 | 0.0027 | 14,166.66 |
| 21:13:57 | 0.0028 | 32,673.80 |
| 21:13:50 | 0.0028 | 32,667.87 |
| 21:13:43 | 0.0028 | 32,834.73 |
| 21:13:40 | 0.0028 | 32,648.91 |
| 17:27:24 | 0.0028 | 17,857.14 |
| 17:17:43 | 0.0029 | 26,610.44 |
| 17:17:43 | 0.0028 | 14,871.32 |
| 17:14:33 | 0.0028 | 17,857.14 |
| 19:58:06 | 0.0047 | 9,776.36 |
| 09:20:59 | 0.0050 | 6,200.04 |
| 18:48:49 | 0.0049 | 4,417.86 |
| 18:48:49 | 0.0050 | 17,548.30 |
| 18:48:38 | 0.0049 | 5,055.66 |
| 18:48:38 | 0.0050 | 16,669.11 |
| 18:48:34 | 0.0050 | 877.14 |
| 18:48:34 | 0.0051 | 17,291.73 |
| 18:47:59 | 0.0048 | 8,959.73 |
| 18:47:59 | 0.0050 | 10,576.69 |
| 18:47:48 | 0.0050 | 6,966.48 |
| 18:47:48 | 0.0051 | 17,302.36 |
| 18:47:36 | 0.0049 | 5,288.37 |
| 18:47:36 | 0.0050 | 17,545.22 |
| 18:47:29 | 0.0049 | 7,086.35 |
| 18:47:29 | 0.0050 | 17,465.89 |
| 18:47:23 | 0.0049 | 4,811.74 |
| 18:47:23 | 0.0049 | 110.43 |
| 18:47:23 | 0.0050 | 17,465.89 |
| 18:47:19 | 0.0049 | 2,172.76 |
| 18:47:19 | 0.0050 | 17,465.89 |
| 18:47:08 | 0.0049 | 15,760.11 |
| 18:47:08 | 0.0050 | 4,912.15 |
| 18:46:58 | 0.0050 | 12,786.96 |
| 15:25:07 | 0.0053 | 10,605.96 |
| 15:24:44 | 0.0053 | 17,299.70 |
| 02:56:59 | 0.0051 | 17,174.03 |
| 02:56:57 | 0.0051 | 17,924.00 |
| 18:15:32 | 0.0046 | 9,844.03 |
| 18:15:32 | 0.0047 | 16,023.16 |
| 17:19:11 | 0.0047 | 2,633.55 |
| 17:19:11 | 0.0048 | 18,432.80 |
| 16:19:02 | 0.0051 | 9,825.49 |
| 05:25:20 | 0.0052 | 3,417.67 |
| 05:25:15 | 0.0052 | 4,851.56 |
| 05:19:54 | 0.0052 | 11,538.46 |
| 05:17:56 | 0.0052 | 1,271.93 |
| 05:17:55 | 0.0052 | 17,658.83 |
| 19:41:37 | 0.0051 | 9,374.57 |
| 17:18:33 | 0.0059 | 10,980.30 |
| 13:45:53 | 0.0054 | 4,629.62 |
| 09:47:00 | 0.0056 | 6,513.77 |
| 09:46:54 | 0.0056 | 16,491.36 |
| 09:46:49 | 0.0056 | 16,451.27 |
| 09:46:44 | 0.0056 | 16,495.60 |
| 09:46:39 | 0.0056 | 16,486.53 |
| 09:46:33 | 0.0056 | 16,483.21 |
| 09:46:28 | 0.0056 | 16,535.60 |
| 09:46:25 | 0.0056 | 4,637.30 |
| 09:45:01 | 0.0056 | 11,740.33 |
| 09:44:56 | 0.0056 | 16,455.48 |
| 09:44:50 | 0.0056 | 16,456.39 |
| 09:44:45 | 0.0056 | 16,375.54 |
| 09:44:40 | 0.0056 | 16,365.12 |
| 09:44:35 | 0.0056 | 16,377.03 |
| 09:44:30 | 0.0056 | 16,324.75 |
| 01:22:57 | 0.0057 | 3,644.72 |
| 01:22:52 | 0.0057 | 15,466.30 |
| 01:22:47 | 0.0057 | 15,475.08 |
| 01:22:41 | 0.0057 | 15,495.86 |
| 01:22:36 | 0.0057 | 15,509.21 |
| 01:22:31 | 0.0057 | 15,520.18 |
| 01:22:27 | 0.0057 | 15,518.04 |
| 01:22:22 | 0.0057 | 15,539.74 |
| 01:22:16 | 0.0057 | 15,539.74 |
| 01:22:11 | 0.0057 | 15,541.35 |
| 01:22:05 | 0.0057 | 2,030.80 |
| 01:21:40 | 0.0057 | 13,478.41 |
| 01:21:35 | 0.0057 | 15,489.20 |
| 01:21:30 | 0.0057 | 15,507.34 |
| 01:21:25 | 0.0057 | 15,527.95 |
| 01:21:23 | 0.0057 | 15,527.95 |
| 01:21:20 | 0.0057 | 15,522.32 |
| 01:21:19 | 0.0057 | 8,946.83 |
| 01:21:19 | 0.0056 | 6,595.60 |
| 01:21:14 | 0.0056 | 15,576.32 |
| 01:21:09 | 0.0056 | 15,573.35 |
| 01:21:05 | 0.0056 | 15,576.32 |
| 01:20:59 | 0.0056 | 15,544.30 |
| 01:20:59 | 0.0056 | 15,544.30 |
| 01:20:54 | 0.0056 | 15,589.81 |
| 01:20:43 | 0.0056 | 15,641.02 |
No records found.