Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,291.18+0.41% | |
ADA/BRL | 3.6731-0.20% | |
PI/BRL | 3.28326-11.33% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-2.06% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,291.18+0.41% | |
ADA/BRL | 3.6731-0.20% | |
PI/BRL | 3.28326-11.33% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-2.06% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
20:48:13 | 0.90762 | 50 |
16:27:44 | 0.90506 | 75 |
16:20:09 | 0.90777 | 55 |
14:44:22 | 0.87500 | 125 |
14:07:21 | 0.88500 | 234 |
13:24:57 | 0.88109 | 34 |
12:04:16 | 0.89896 | 238 |
10:57:22 | 0.89896 | 120 |
10:57:22 | 0.90016 | 276 |
08:35:22 | 0.93367 | 267 |
05:21:25 | 0.94834 | 52 |
04:28:02 | 0.94393 | 266 |
04:27:54 | 0.94416 | 266 |
04:27:31 | 0.94832 | 265 |
04:27:31 | 0.94548 | 265 |
04:25:34 | 0.95063 | 264 |
04:25:34 | 0.94852 | 265 |
04:25:34 | 0.94568 | 265 |
04:25:20 | 0.95023 | 264 |
04:25:20 | 0.94970 | 265 |
04:25:20 | 0.94685 | 265 |
03:45:57 | 0.94783 | 265 |
03:39:14 | 0.95275 | 263 |
03:24:43 | 0.95674 | 87 |
03:24:43 | 0.95602 | 263 |
03:24:43 | 0.95567 | 263 |
00:29:05 | 0.93924 | 154 |
23:51:36 | 0.92675 | 26 |
23:22:16 | 0.92506 | 266 |
23:22:16 | 0.92322 | 273 |
23:22:16 | 0.92045 | 273 |
23:22:16 | 0.91769 | 273 |
22:48:00 | 0.90320 | 162 |
22:40:45 | 0.91788 | 119 |
21:20:12 | 0.96000 | 113 |
21:20:08 | 0.96000 | 262 |
20:56:43 | 0.98058 | 61 |
17:49:15 | 0.96921 | 49 |
17:35:12 | 0.96672 | 94 |
17:35:12 | 0.96963 | 256 |
16:39:23 | 0.98793 | 100 |
16:26:08 | 0.99161 | 85 |
15:45:45 | 1.00620 | 413 |
15:45:45 | 1.00319 | 1,035 |
15:45:45 | 1.00167 | 1,037 |
15:45:45 | 1.00052 | 251 |
14:37:03 | 0.96669 | 103 |
05:09:23 | 0.93565 | 66 |
00:44:56 | 0.96821 | 49 |
16:42:20 | 0.98356 | 26 |
15:23:33 | 1.00096 | 130 |
14:40:07 | 0.97851 | 102 |
10:48:00 | 0.98028 | 102 |
06:27:47 | 0.93512 | 77 |
04:20:47 | 0.92985 | 141 |
00:49:03 | 0.94594 | 81 |
00:28:11 | 0.93443 | 180 |
17:33:27 | 0.94643 | 53 |
15:26:43 | 0.96196 | 3 |
15:26:38 | 0.96196 | 261 |
15:26:34 | 0.96196 | 236 |
15:26:12 | 0.96196 | 25 |
15:17:12 | 0.95583 | 26 |
13:59:36 | 0.93284 | 161 |
13:41:44 | 0.92143 | 88 |
13:06:12 | 0.94684 | 53 |
11:26:10 | 0.92143 | 108 |
10:36:49 | 0.92255 | 27 |
10:35:28 | 0.92100 | 272 |
10:35:23 | 0.92100 | 273 |
10:35:22 | 0.92064 | 273 |
10:24:32 | 0.92100 | 27 |
06:59:16 | 0.93524 | 212 |
00:22:00 | 0.97446 | 153 |
00:21:52 | 0.97446 | 25 |
22:22:20 | 0.96209 | 234 |
22:22:20 | 0.96367 | 257 |
22:22:20 | 0.96421 | 257 |
22:22:20 | 0.96515 | 257 |
21:13:54 | 0.99545 | 25 |
20:03:51 | 1.01219 | 113 |
20:03:51 | 1.00918 | 249 |
20:03:51 | 1.00691 | 249 |
20:03:51 | 1.00642 | 250 |
20:03:51 | 1.00385 | 250 |
20:03:51 | 1.00338 | 251 |
20:03:51 | 1.00037 | 251 |
20:03:51 | 0.99946 | 252 |
20:03:51 | 0.99647 | 252 |
20:03:51 | 0.99597 | 253 |
20:03:51 | 0.99555 | 253 |
20:03:51 | 0.99257 | 253 |
17:13:56 | 0.97522 | 4 |
17:13:56 | 0.97641 | 67 |
17:13:49 | 0.97641 | 81 |
13:31:34 | 0.99429 | 195 |
06:59:23 | 1.01172 | 89 |
06:02:22 | 1.01000 | 67 |
06:02:16 | 1.01000 | 249 |
06:02:11 | 1.01000 | 249 |