Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
10:51:50 | 0.3545 | 703.0 |
02:06:26 | 0.4208 | 183.9 |
03:58:14 | 0.4070 | 238.4 |
02:34:16 | 0.4173 | 239.6 |
18:17:31 | 0.4071 | 609.6 |
23:54:47 | 0.5379 | 185.9 |
18:09:18 | 0.5163 | 126.9 |
18:09:18 | 0.5175 | 473.8 |
18:09:18 | 0.5184 | 473.0 |
01:03:56 | 0.6577 | 378.9 |
02:10:34 | 0.5211 | 22.9 |
02:10:32 | 0.5211 | 477.5 |
01:55:32 | 0.5557 | 448.5 |
01:54:06 | 0.6041 | 412.5 |
00:13:11 | 0.8794 | 49.9 |
17:32:55 | 0.9399 | 107.7 |
16:17:53 | 0.9212 | 255.3 |
16:17:48 | 0.9212 | 270.5 |
06:00:10 | 0.8701 | 36.2 |
06:00:09 | 0.8701 | 285.0 |
06:00:00 | 0.8701 | 285.4 |
05:59:49 | 0.8701 | 285.4 |
05:59:41 | 0.8701 | 286.4 |
02:45:47 | 0.8483 | 170.3 |
02:45:40 | 0.8483 | 308.2 |
01:48:53 | 0.8574 | 223.7 |
01:41:26 | 0.8574 | 304.1 |
21:13:36 | 0.8483 | 257.8 |
21:13:36 | 0.8474 | 309.0 |
21:13:36 | 0.8465 | 308.0 |
21:12:02 | 0.8436 | 309.1 |
22:38:27 | 1.1573 | 39.3 |
13:30:42 | 1.1356 | 219.4 |
22:21:30 | 1.0871 | 39.5 |
17:39:47 | 1.2935 | 55.7 |
04:02:47 | 1.3426 | 148.9 |
02:08:15 | 1.3388 | 56.0 |
18:21:48 | 1.7218 | 101.8 |
03:49:33 | 1.7475 | 57.2 |
22:16:40 | 1.7034 | 29.3 |
12:17:26 | 1.6871 | 103.6 |
12:17:26 | 1.6919 | 147.3 |
02:47:26 | 1.8111 | 107.8 |
02:47:26 | 1.8057 | 144.4 |
21:05:44 | 1.4024 | 164.9 |
21:05:44 | 1.3968 | 12.4 |
21:05:44 | 1.3968 | 177.3 |
21:05:41 | 1.3800 | 21.6 |
21:05:40 | 1.3800 | 168.1 |
21:05:40 | 1.3745 | 10.5 |
21:05:40 | 1.3745 | 179.2 |
21:04:15 | 1.4499 | 8.1 |
21:04:11 | 1.4499 | 171.7 |
21:04:06 | 1.4318 | 8.3 |
21:04:00 | 1.4318 | 173.8 |
20:50:17 | 1.5813 | 16.7 |
20:50:17 | 1.5813 | 148.8 |
20:50:17 | 1.5750 | 7.9 |
20:50:12 | 1.5750 | 157.6 |
17:57:26 | 1.7023 | 34.0 |
17:57:20 | 1.7170 | 20.0 |
19:09:13 | 1.8230 | 80.0 |
18:39:34 | 1.7955 | 86.1 |
15:19:25 | 1.7955 | 50.0 |
15:15:44 | 1.7945 | 80.0 |
13:27:04 | 1.7824 | 14.2 |
22:10:30 | 1.7600 | 14.5 |
22:10:30 | 1.7600 | 141.0 |
22:10:20 | 1.7616 | 141.4 |
22:10:20 | 1.7638 | 140.7 |
22:10:20 | 1.7685 | 140.9 |
21:16:02 | 1.7800 | 32.6 |
14:06:48 | 1.6811 | 15.0 |
14:04:36 | 1.6878 | 17.8 |
01:04:14 | 1.3208 | 46.4 |
01:04:14 | 1.3229 | 188.4 |
12:55:57 | 1.2447 | 169.0 |
12:55:57 | 1.2462 | 200.0 |
03:51:41 | 1.0591 | 236.0 |
02:15:40 | 1.0650 | 241.2 |
02:07:41 | 1.0758 | 220.5 |
16:11:28 | 1.1516 | 86.6 |
14:56:20 | 1.1557 | 120.6 |
14:56:20 | 1.1510 | 226.5 |
22:21:42 | 1.1676 | 213.4 |
22:21:40 | 1.1629 | 11.3 |
22:21:40 | 1.1629 | 212.9 |
22:49:28 | 0.8910 | 56.1 |
00:20:43 | 0.7515 | 77.0 |
21:10:36 | 0.7976 | 38.7 |
23:23:56 | 0.7508 | 331.9 |
00:16:03 | 0.8405 | 137.5 |