HIFI/BRL
Hifi Finance
1.2871
24h Change
0.00%
24h High
1.2871
24h Low
1.2871
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(HIFI)Sum(HIFI)
1.019598.398.3
1.0221147.5245.8
1.024697.8343.6
1.0261147490.6
1.0287245735.6
1.029097.4833.0
1.0316146.2979.2
1.0342243.61,222.8
1.035896.81,319.6
1.0381242.71,562.3
1.038796.51,658.8
1.0389145.11,803.9
1.041596.31,900.2
1.0708466.92,367.1
1.08105552,922.1
1.2871
1.012798.598.5
1.011996.5195.0
1.009396.5291.5
1.006796.5388.0
1.004296.7484.7
1.003797.3582.0
1.001197.3679.3
1.000797.5776.8
0.999297.7874.5
0.997597.9972.4
0.995498.11,070.5
0.992998.11,168.6
0.990498.11,266.7
0.9650518.11,784.8
0.9574626.62,411.4
| Time | Price | Amount |
|---|---|---|
| 11:34:53 | 1.2871 | 30.0 |
| 11:34:44 | 1.2871 | 77.3 |
| 11:34:35 | 1.2871 | 77.3 |
| 11:34:33 | 1.2871 | 77.5 |
| 10:53:22 | 1.3165 | 37.0 |
| 10:53:22 | 1.3165 | 76.3 |
| 00:55:22 | 1.6038 | 52.1 |
| 18:58:12 | 1.5955 | 42.4 |
| 18:58:07 | 1.5955 | 62.9 |
| 18:58:03 | 1.5955 | 157.9 |
| 17:57:34 | 1.6197 | 76.9 |
| 17:57:34 | 1.6167 | 0.2 |
| 17:52:24 | 1.6167 | 61.8 |
| 06:25:56 | 1.7400 | 0.4 |
| 06:25:54 | 1.7400 | 57.2 |
| 06:01:32 | 1.7588 | 18.7 |
| 06:00:53 | 1.8589 | 18.7 |
| 06:38:48 | 2.3345 | 42.7 |
| 06:32:17 | 2.0972 | 13.5 |
| 06:31:08 | 2.0898 | 13.5 |
| 02:06:10 | 2.0017 | 43.3 |
| 02:06:10 | 2.0043 | 49.7 |
| 15:57:39 | 1.8290 | 13.0 |
| 16:04:03 | 2.3073 | 9.3 |
| 03:50:28 | 2.5207 | 28.0 |
| 11:12:55 | 2.5207 | 10.8 |
| 17:02:11 | 2.3306 | 67.4 |
| 17:02:11 | 2.3365 | 63.8 |
| 17:02:11 | 2.3378 | 42.6 |
| 17:01:52 | 2.3632 | 59.0 |
| 17:01:52 | 2.3573 | 63.9 |
| 17:01:52 | 2.3571 | 42.5 |
| 19:27:39 | 2.5232 | 30.3 |
| 19:27:39 | 2.5235 | 98.2 |
| 19:27:39 | 2.5299 | 58.9 |
| 19:27:39 | 2.5310 | 39.4 |
| 19:27:39 | 2.5315 | 97.9 |
| 19:27:39 | 2.5379 | 58.7 |
| 19:27:39 | 2.5398 | 39.2 |
| 19:27:39 | 2.5403 | 97.6 |
| 19:27:39 | 2.5467 | 58.5 |
| 19:27:39 | 2.5473 | 39.1 |
| 22:54:03 | 2.4991 | 8.3 |
| 19:44:25 | 2.3469 | 30.6 |
| 19:44:25 | 2.3473 | 105.6 |
| 19:44:25 | 2.3499 | 42.4 |
| 19:44:25 | 2.3503 | 105.5 |
| 19:44:25 | 2.3509 | 42.4 |
| 11:02:21 | 2.4373 | 13.1 |
| 02:08:14 | 1.9949 | 1.0 |
| 02:08:14 | 1.9949 | 74.6 |
| 02:08:14 | 1.9899 | 50.4 |
| 02:07:33 | 2.0957 | 47.6 |
| 01:56:24 | 2.1600 | 46.4 |
| 19:21:07 | 2.5687 | 1.4 |
| 19:21:07 | 2.5691 | 96.5 |
| 19:21:07 | 2.5756 | 57.9 |
| 19:21:07 | 2.5791 | 38.6 |
| 16:51:22 | 3.0779 | 4.3 |
| 16:51:22 | 3.0781 | 80.5 |
| 16:51:22 | 3.0787 | 32.4 |
| 06:43:11 | 3.2301 | 45.6 |
| 06:43:11 | 3.2301 | 31.1 |
| 11:18:06 | 3.4276 | 7.3 |
| 11:18:06 | 3.4362 | 29.0 |
| 11:15:56 | 3.4554 | 10.8 |
| 20:56:21 | 3.5374 | 8.8 |
| 20:56:21 | 3.5393 | 28.1 |
| 20:56:21 | 3.5395 | 70.0 |
| 20:56:21 | 3.5484 | 42.0 |
| 20:56:21 | 3.5573 | 28.0 |
| 22:38:24 | 3.5208 | 22.1 |
| 14:35:26 | 3.6006 | 0.3 |
| 14:35:20 | 3.6006 | 27.8 |
| 13:54:58 | 3.6006 | 17.5 |
| 01:12:32 | 5.0000 | 215.1 |
| 01:12:32 | 4.1118 | 145.9 |
| 01:12:32 | 4.0747 | 122.7 |
| 01:12:32 | 3.9809 | 25.7 |
| 01:12:32 | 3.9750 | 25.7 |
| 01:12:32 | 3.9731 | 25.7 |
| 01:12:32 | 3.9632 | 25.8 |
| 01:12:32 | 3.9533 | 25.8 |
| 01:12:32 | 3.9445 | 25.8 |
| 01:12:32 | 3.9408 | 25.9 |
| 01:12:32 | 3.9309 | 25.9 |
| 01:12:32 | 3.9210 | 25.9 |
| 01:12:32 | 3.9209 | 26.0 |
| 01:12:32 | 3.9195 | 26.1 |
| 01:12:32 | 3.9097 | 26.1 |
| 01:12:32 | 3.9017 | 25.7 |
| 14:35:12 | 3.7782 | 8.1 |
| 22:26:58 | 3.4826 | 79.9 |
| 22:26:58 | 3.5967 | 27.1 |
| 22:26:58 | 3.6057 | 27.0 |
| 22:26:58 | 3.6148 | 27.0 |
| 22:26:58 | 3.6182 | 27.0 |
| 22:26:58 | 3.6221 | 26.9 |
| 22:26:58 | 3.6310 | 26.9 |
| 22:26:58 | 3.6402 | 26.9 |
No records found.