HIPPO/BRL
Sudeng
0.020158
24h Change
-2.82%
24h High
0.020744
24h Low
0.019105
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-7.87% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-7.87% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(HIPPO)Sum(HIPPO)
0.0195564,627.484,627.48
0.0195774,622.739,250.21
0.0196144,613.9613,864.17
0.0196524,618.9318,483.10
0.0196684,601.2223,084.32
0.0196724,600.2827,684.60
0.0196984,594.1832,278.78
0.0197274,587.3836,866.16
0.0197414,598.1741,464.33
0.0197584,580.3846,044.71
0.0198114,582.0150,626.72
0.0198684,554.8855,181.60
0.0199284,554.8859,736.48
0.0199604,53464,270.48
0.0199814,542.768,813.18
0.020158
0.0192514,649.244,649.24
0.0191934,649.249,298.48
0.0191834,665.6213,964.10
0.0191594,657.4218,621.52
0.0191504,673.8623,295.38
0.0191164,682.1327,977.51
0.0190674,623.4432,600.95
0.0190354,617.2737,218.22
0.0190094,623.4441,841.66
0.0190064,638.4546,480.11
0.0189484,638.4551,118.56
0.0188954,651.455,769.96
0.0188384,651.460,421.36
0.0187924,648.7665,070.12
0.0187404,661.5269,731.64
| Time | Price | Amount |
|---|---|---|
| 01:32:57 | 0.020158 | 1,240.20 |
| 23:10:19 | 0.019105 | 4,614.20 |
| 16:09:56 | 0.019130 | 2,237.12 |
| 12:00:44 | 0.019681 | 1,763.62 |
| 11:01:43 | 0.019620 | 1,632.51 |
| 10:07:26 | 0.019888 | 4,405.93 |
| 01:36:10 | 0.020744 | 2,815.02 |
| 16:07:49 | 0.021202 | 2,248.37 |
| 07:15:37 | 0.020714 | 1,250.36 |
| 07:09:46 | 0.020409 | 2,159.83 |
| 07:08:57 | 0.020616 | 1,490.26 |
| 21:41:41 | 0.024603 | 101.17 |
| 21:41:41 | 0.024603 | 3,577.10 |
| 19:29:01 | 0.020219 | 4,426.73 |
| 19:28:16 | 0.021593 | 3,150.96 |
| 19:28:16 | 0.021593 | 919.59 |
| 19:28:16 | 0.021658 | 3,361.63 |
| 19:28:16 | 0.021658 | 708.92 |
| 19:28:16 | 0.021724 | 3,572.30 |
| 19:28:16 | 0.021724 | 498.25 |
| 19:28:16 | 0.021790 | 3,782.97 |
| 19:28:16 | 0.021790 | 287.58 |
| 19:28:16 | 0.021856 | 3,993.64 |
| 19:28:13 | 0.021856 | 76.91 |
| 19:28:13 | 0.021922 | 4,070.55 |
| 19:28:13 | 0.021988 | 4,070.55 |
| 19:14:02 | 0.023953 | 3,735.52 |
| 17:58:44 | 0.020264 | 3,914.33 |
| 11:13:33 | 0.017319 | 82.70 |
| 11:13:33 | 0.017319 | 5,142.56 |
| 11:03:08 | 0.015987 | 2,966.87 |
| 11:01:40 | 0.015875 | 20.08 |
| 11:01:40 | 0.015923 | 5,620.78 |
| 11:00:21 | 0.016775 | 19.88 |
| 11:00:21 | 0.016826 | 5,319.14 |
| 10:59:56 | 0.017207 | 5,201.41 |
| 10:59:32 | 0.017210 | 5,200.50 |
| 10:59:08 | 0.017131 | 5,224.66 |
| 10:57:56 | 0.017430 | 5,134.93 |
| 10:57:00 | 0.017860 | 5,011.41 |
| 10:55:35 | 0.017874 | 16.11 |
| 10:55:35 | 0.017874 | 4,991.40 |
| 10:55:00 | 0.018071 | 4,952.94 |
| 10:54:49 | 0.018005 | 19.69 |
| 10:54:49 | 0.018005 | 4,951.31 |
| 10:54:28 | 0.018008 | 4,970.17 |
| 10:53:56 | 0.017913 | 4,888.11 |
| 10:52:48 | 0.018344 | 3.70 |
| 10:52:45 | 0.018358 | 4,875.40 |
| 10:52:28 | 0.018256 | 40.10 |
| 10:52:28 | 0.018262 | 4,901.15 |
| 10:52:11 | 0.018199 | 11.53 |
| 10:52:07 | 0.018199 | 4,906.50 |
| 10:51:32 | 0.018035 | 4,888.11 |
| 10:51:09 | 0.018159 | 8.62 |
| 10:51:09 | 0.018191 | 4,920.18 |
| 10:50:44 | 0.018442 | 4,847.57 |
| 10:50:23 | 0.018492 | 6.50 |
| 10:50:20 | 0.018492 | 4,833.51 |
| 10:49:56 | 0.018558 | 4,822.89 |
| 10:49:31 | 0.018532 | 4,828.06 |
| 10:48:44 | 0.018880 | 4,727.88 |
| 10:48:06 | 0.018853 | 7.25 |
| 10:48:05 | 0.018853 | 4,740.08 |
| 10:47:33 | 0.018743 | 13.64 |
| 10:47:32 | 0.018797 | 4,761.65 |
| 10:47:00 | 0.018750 | 18.27 |
| 10:47:00 | 0.018768 | 4,768.96 |
| 10:46:44 | 0.018899 | 4,735.84 |
| 10:46:18 | 0.018760 | 7.33 |
| 10:46:12 | 0.018760 | 4,763.66 |
| 10:45:56 | 0.019096 | 4,687.01 |
| 10:43:48 | 0.019782 | 4,524.43 |
| 10:43:20 | 0.019782 | 4,510.82 |
| 10:42:44 | 0.019989 | 4,477.61 |
| 10:32:36 | 0.020611 | 2,233.12 |
| 10:32:35 | 0.020611 | 4,634.39 |
| 10:32:35 | 0.020611 | 4,634.39 |
| 10:32:35 | 0.020611 | 4,634.39 |
| 10:32:35 | 0.020611 | 2,362.08 |
| 10:32:35 | 0.020900 | 2,272.31 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:35 | 0.020900 | 4,634.39 |
| 10:32:34 | 0.020900 | 4,375.30 |
| 10:32:34 | 0.020900 | 4,375.30 |
| 10:32:34 | 0.020900 | 4,375.30 |
| 10:32:34 | 0.020900 | 4,375.30 |
| 10:32:27 | 0.022707 | 4,033.88 |
| 10:32:25 | 0.022707 | 4,033.88 |
No records found.