logo

HLG/BRL

Holograph
0.00349
24h Change
0.00%
24h High
0.00349
24h Low
0.00349
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.05%

XRP/BRL

11.5983-4.82%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.001910.00%

ZRO/BRL

14.06-11.95%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.05%

XRP/BRL

11.5983-4.82%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.001910.00%

ZRO/BRL

14.06-11.95%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
HLG
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(HLG)Sum(HLG)
0.0030120,463.8420,463.84
0.0040010,040.6430,504.48
0.0045838,541.2869,045.76
0.004607,884.9576,930.71
0.0046824,906.64101,837.35
0.0046932,037.94133,875.29
0.0047816,874.96150,750.25
0.0051523,113.77173,864.02
0.0053821,379.18195,243.20
0.0054015,550.63210,793.83
0.00550117,800.82328,594.65
0.0056637,029.87365,624.52
0.0062910,754.2376,378.72
0.0063053,644.87430,023.59
0.0067011,015.49441,039.08
0.00349
0.0028320,606.5120,606.51
0.0021616,946.6637,553.17
0.0021594,255.81131,808.98
0.0021328,823.23160,632.21
0.0021231,672.92192,305.13
0.00200458,033.01650,338.14
0.00041817,704.381,468,042.52
0.00040486,824.991,954,867.51
0.000332.424 M4.379 M
0.000139.231 M13.610 M
0.0000837.500 M51.110 M
0.000032.725 M53.835 M
---
---
---
TimePriceAmount
12:43:180.003497,163.32
13:28:120.003397,374.63
14:15:130.003417,624.63
02:06:330.0023518,054.68
02:06:330.0027720,900.03
02:06:330.0027920,011.43
02:06:330.00300118,025.06
02:06:330.003011,695.99
18:03:400.0030112,323.94
20:34:070.0032510,059.75
20:47:380.003257,899.96
20:43:400.0032614,913.34
13:42:320.0032610,642.24
13:42:000.004405,745.45
16:08:530.004282,015.58
16:00:300.0042810,176.32
15:53:510.0032510,195.70
15:53:510.0032615,261.13
15:53:510.0032628,041.28
15:53:510.0043112,094.09
22:25:080.004705,319.14
20:08:590.0044448,394.14
18:22:500.004445,630.63
18:12:350.004445,630.63
10:01:030.004495,567.92
08:47:550.004746,329.11
20:12:510.003528,230.69
18:52:450.005005,703.31
18:52:450.0047514,299.67
22:38:490.0032626.96
22:38:490.0032619,759.83
22:38:490.003263,361.71
22:38:490.0032770,000.00
21:04:210.0054143,093.80
21:04:210.0053037,547.86
21:04:210.0052312,974.93
20:30:550.0032610,523.45
20:30:550.003516,940.52
20:30:550.0035220,140.29
22:22:560.003654,252.13
19:22:430.0054418,382.35
10:38:260.003517,279.13
10:38:260.0035214,487.25
10:38:260.0046215,944.26
10:38:260.00466584.57
09:50:140.0046733,326.98
08:39:060.0049110,614.20
09:58:040.004676,826.54
19:39:420.0046611,684.29
19:39:420.0047119,408.85
19:39:420.0047420,526.39
18:22:290.005396,860.85
13:38:240.00474165.94
13:38:240.0050218,412.03
13:38:240.0052553,736.22
13:38:240.0053410,776.83
09:15:070.005854,273.50
10:12:190.0053249,979.04
19:09:250.0052511,034.25
15:17:130.007004,150.66
15:17:130.0065021,560.20
15:17:130.006487,837.74
15:17:130.006416,323.77
15:17:130.0064010,357.83
10:45:580.005007,847.15
10:45:580.005136,335.80
10:37:230.0064914,254.23
01:15:170.006493,852.08
23:20:020.006493,852.08
22:12:060.006502,361.52
22:12:060.006487,068.50
22:12:060.0064611,374.20
22:12:060.006458,969.24
22:12:060.006448,019.76
22:09:140.0046832,380.98
22:09:140.0051710,089.96
22:09:140.005188,039.86
20:04:090.006455,000.00
22:58:180.004629,010.36
20:20:430.006447,387.17
20:20:430.0059411,420.30
02:01:040.005001,777.81
02:01:040.0050215,444.15
15:18:000.00510103,530.96
21:02:340.005107,080.54
20:34:470.0076812,187.89
20:34:470.0067713,476.89
20:34:470.005986,292.38
20:20:050.005981,635.11
20:20:050.005957,050.97
20:19:250.0059538,228.43
20:19:250.005804,676.50
20:19:250.0057073,596.75
20:19:250.0056834,000.00
20:15:020.005509,217.58
17:27:090.005694,700.00
17:29:420.005694,393.67
20:15:420.004584,931.82
20:08:030.005304,956.60
09:32:190.004594,992.21
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.