Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5983-4.82% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5983-4.82% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
12:43:18 | 0.00349 | 7,163.32 |
13:28:12 | 0.00339 | 7,374.63 |
14:15:13 | 0.00341 | 7,624.63 |
02:06:33 | 0.00235 | 18,054.68 |
02:06:33 | 0.00277 | 20,900.03 |
02:06:33 | 0.00279 | 20,011.43 |
02:06:33 | 0.00300 | 118,025.06 |
02:06:33 | 0.00301 | 1,695.99 |
18:03:40 | 0.00301 | 12,323.94 |
20:34:07 | 0.00325 | 10,059.75 |
20:47:38 | 0.00325 | 7,899.96 |
20:43:40 | 0.00326 | 14,913.34 |
13:42:32 | 0.00326 | 10,642.24 |
13:42:00 | 0.00440 | 5,745.45 |
16:08:53 | 0.00428 | 2,015.58 |
16:00:30 | 0.00428 | 10,176.32 |
15:53:51 | 0.00325 | 10,195.70 |
15:53:51 | 0.00326 | 15,261.13 |
15:53:51 | 0.00326 | 28,041.28 |
15:53:51 | 0.00431 | 12,094.09 |
22:25:08 | 0.00470 | 5,319.14 |
20:08:59 | 0.00444 | 48,394.14 |
18:22:50 | 0.00444 | 5,630.63 |
18:12:35 | 0.00444 | 5,630.63 |
10:01:03 | 0.00449 | 5,567.92 |
08:47:55 | 0.00474 | 6,329.11 |
20:12:51 | 0.00352 | 8,230.69 |
18:52:45 | 0.00500 | 5,703.31 |
18:52:45 | 0.00475 | 14,299.67 |
22:38:49 | 0.00326 | 26.96 |
22:38:49 | 0.00326 | 19,759.83 |
22:38:49 | 0.00326 | 3,361.71 |
22:38:49 | 0.00327 | 70,000.00 |
21:04:21 | 0.00541 | 43,093.80 |
21:04:21 | 0.00530 | 37,547.86 |
21:04:21 | 0.00523 | 12,974.93 |
20:30:55 | 0.00326 | 10,523.45 |
20:30:55 | 0.00351 | 6,940.52 |
20:30:55 | 0.00352 | 20,140.29 |
22:22:56 | 0.00365 | 4,252.13 |
19:22:43 | 0.00544 | 18,382.35 |
10:38:26 | 0.00351 | 7,279.13 |
10:38:26 | 0.00352 | 14,487.25 |
10:38:26 | 0.00462 | 15,944.26 |
10:38:26 | 0.00466 | 584.57 |
09:50:14 | 0.00467 | 33,326.98 |
08:39:06 | 0.00491 | 10,614.20 |
09:58:04 | 0.00467 | 6,826.54 |
19:39:42 | 0.00466 | 11,684.29 |
19:39:42 | 0.00471 | 19,408.85 |
19:39:42 | 0.00474 | 20,526.39 |
18:22:29 | 0.00539 | 6,860.85 |
13:38:24 | 0.00474 | 165.94 |
13:38:24 | 0.00502 | 18,412.03 |
13:38:24 | 0.00525 | 53,736.22 |
13:38:24 | 0.00534 | 10,776.83 |
09:15:07 | 0.00585 | 4,273.50 |
10:12:19 | 0.00532 | 49,979.04 |
19:09:25 | 0.00525 | 11,034.25 |
15:17:13 | 0.00700 | 4,150.66 |
15:17:13 | 0.00650 | 21,560.20 |
15:17:13 | 0.00648 | 7,837.74 |
15:17:13 | 0.00641 | 6,323.77 |
15:17:13 | 0.00640 | 10,357.83 |
10:45:58 | 0.00500 | 7,847.15 |
10:45:58 | 0.00513 | 6,335.80 |
10:37:23 | 0.00649 | 14,254.23 |
01:15:17 | 0.00649 | 3,852.08 |
23:20:02 | 0.00649 | 3,852.08 |
22:12:06 | 0.00650 | 2,361.52 |
22:12:06 | 0.00648 | 7,068.50 |
22:12:06 | 0.00646 | 11,374.20 |
22:12:06 | 0.00645 | 8,969.24 |
22:12:06 | 0.00644 | 8,019.76 |
22:09:14 | 0.00468 | 32,380.98 |
22:09:14 | 0.00517 | 10,089.96 |
22:09:14 | 0.00518 | 8,039.86 |
20:04:09 | 0.00645 | 5,000.00 |
22:58:18 | 0.00462 | 9,010.36 |
20:20:43 | 0.00644 | 7,387.17 |
20:20:43 | 0.00594 | 11,420.30 |
02:01:04 | 0.00500 | 1,777.81 |
02:01:04 | 0.00502 | 15,444.15 |
15:18:00 | 0.00510 | 103,530.96 |
21:02:34 | 0.00510 | 7,080.54 |
20:34:47 | 0.00768 | 12,187.89 |
20:34:47 | 0.00677 | 13,476.89 |
20:34:47 | 0.00598 | 6,292.38 |
20:20:05 | 0.00598 | 1,635.11 |
20:20:05 | 0.00595 | 7,050.97 |
20:19:25 | 0.00595 | 38,228.43 |
20:19:25 | 0.00580 | 4,676.50 |
20:19:25 | 0.00570 | 73,596.75 |
20:19:25 | 0.00568 | 34,000.00 |
20:15:02 | 0.00550 | 9,217.58 |
17:27:09 | 0.00569 | 4,700.00 |
17:29:42 | 0.00569 | 4,393.67 |
20:15:42 | 0.00458 | 4,931.82 |
20:08:03 | 0.00530 | 4,956.60 |
09:32:19 | 0.00459 | 4,992.21 |