HMSTR/BRL
Hamster Kombat
0.013074
24h Change
+0.56%
24h High
0.013306
24h Low
0.013001
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.21% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.3187+152.94% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-16.27% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.21% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.3187+152.94% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-16.27% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(HMSTR)Sum(HMSTR)
0.01302719,29719,297
0.01306719,29738,594
0.01307219,23057,824
0.01311219,23077,054
0.01315219,23096,284
0.01317319,140115,424
0.01317919,075134,499
0.01319319,111153,610
0.01320119,043172,653
0.01324119,043191,696
0.01324818,975210,671
0.01328818,975229,646
0.01329618,906248,552
0.01330258,090306,642
0.01330358,085364,727
0.013074
0.01286819,31919,319
0.01284119,24438,563
0.01282919,37957,942
0.01282619,32477,266
0.01281919,39496,660
0.01280857,003153,663
0.01278457,112210,775
0.01276357,208267,983
0.01272457,208325,191
0.01270457,300382,491
0.01266576,400458,891
0.01264676,516535,407
0.01260876,516611,923
0.01258976,634688,557
0.01255176,634765,191
| Time | Price | Amount |
|---|---|---|
| 23:40:47 | 0.013074 | 7,235 |
| 05:57:06 | 0.013266 | 18,684 |
| 05:57:05 | 0.013306 | 18,684 |
| 11:30:31 | 0.013001 | 5,817 |
| 10:38:34 | 0.013248 | 5,846 |
| 11:16:36 | 0.012541 | 225 |
| 11:16:35 | 0.012541 | 19,819 |
| 22:48:21 | 0.012266 | 5,265 |
| 16:45:21 | 0.012645 | 4,388 |
| 17:54:49 | 0.012645 | 9,696 |
| 23:39:37 | 0.011585 | 2,201 |
| 17:00:18 | 0.011641 | 2,559 |
| 20:43:54 | 0.012199 | 2,213 |
| 18:01:53 | 0.012029 | 8,976 |
| 16:14:31 | 0.012193 | 9,021 |
| 15:27:35 | 0.011717 | 8,534 |
| 02:06:25 | 0.011361 | 15,257 |
| 17:55:53 | 0.011067 | 5,715 |
| 13:16:35 | 0.011498 | 18,205 |
| 19:23:26 | 0.011517 | 8,666 |
| 16:26:55 | 0.011512 | 8,707 |
| 10:44:36 | 0.011763 | 18,289 |
| 22:06:24 | 0.012375 | 15,926 |
| 14:41:54 | 0.012389 | 4,000 |
| 13:58:02 | 0.012437 | 4,020 |
| 02:03:17 | 0.012553 | 16,000 |
| 00:53:25 | 0.012500 | 3,419 |
| 00:53:25 | 0.012500 | 19,751 |
| 00:53:25 | 0.012500 | 19,751 |
| 00:53:23 | 0.012503 | 19,823 |
| 00:53:23 | 0.012527 | 19,845 |
| 00:53:23 | 0.012538 | 19,769 |
| 00:53:23 | 0.012576 | 19,769 |
| 00:53:23 | 0.012591 | 19,745 |
| 00:53:23 | 0.012599 | 19,674 |
| 15:29:53 | 0.012469 | 9,678 |
| 11:08:28 | 0.012429 | 12,957 |
| 11:08:28 | 0.012442 | 19,982 |
| 01:01:09 | 0.012949 | 1,930 |
| 15:07:52 | 0.012750 | 4,097 |
| 15:07:47 | 0.012750 | 19,731 |
| 15:07:42 | 0.012750 | 19,731 |
| 15:07:37 | 0.012750 | 19,731 |
| 15:07:32 | 0.012750 | 19,725 |
| 15:07:31 | 0.012750 | 19,725 |
| 15:05:15 | 0.012750 | 19,725 |
| 15:05:10 | 0.012750 | 19,734 |
| 15:05:05 | 0.012740 | 19,731 |
| 20:02:25 | 0.012560 | 7,633 |
| 16:28:27 | 0.011936 | 2,094 |
| 02:35:39 | 0.011810 | 6,278 |
| 23:19:30 | 0.011729 | 3,686 |
| 15:37:14 | 0.011887 | 6,309 |
| 01:10:35 | 0.011582 | 22,772 |
| 01:10:35 | 0.011595 | 21,440 |
| 22:46:50 | 0.012070 | 4,142 |
| 04:11:32 | 0.012182 | 8,631 |
| 04:11:32 | 0.012192 | 20,391 |
| 17:07:33 | 0.012172 | 15,227 |
| 02:30:24 | 0.011415 | 2,300 |
| 23:21:35 | 0.011742 | 18,873 |
| 23:21:35 | 0.011736 | 21,420 |
| 17:34:24 | 0.011732 | 21,191 |
| 10:32:19 | 0.011429 | 8,875 |
| 03:06:26 | 0.011385 | 13,000 |
| 01:34:11 | 0.010732 | 20,604 |
| 02:44:02 | 0.009987 | 9,572 |
| 20:23:27 | 0.009590 | 3,481 |
| 06:34:20 | 0.010353 | 7,267 |
| 01:12:03 | 0.010027 | 9,973 |
| 12:52:10 | 0.010654 | 2,584 |
| 12:33:59 | 0.010659 | 7,282 |
| 21:10:28 | 0.009463 | 7,282 |
| 15:26:34 | 0.010052 | 7,318 |
| 19:32:22 | 0.009552 | 2,700 |
| 02:19:36 | 0.010011 | 2,522 |
| 21:53:06 | 0.009999 | 3,000 |
| 14:37:45 | 0.009697 | 15,000 |
| 14:31:20 | 0.009775 | 9,564 |
| 14:31:20 | 0.009770 | 25,810 |
| 14:31:20 | 0.009759 | 25,759 |
| 14:31:20 | 0.009754 | 25,853 |
| 14:31:20 | 0.009734 | 25,826 |
| 21:25:33 | 0.009275 | 12,344 |
| 08:01:59 | 0.009360 | 10,580 |
| 21:54:13 | 0.009234 | 14,819 |
| 21:54:13 | 0.009243 | 26,896 |
| 21:54:13 | 0.009249 | 26,798 |
| 21:54:13 | 0.009262 | 26,841 |
| 21:10:01 | 0.009365 | 7,474 |
| 15:29:26 | 0.009084 | 2,645 |
| 08:13:55 | 0.009065 | 3,213 |
| 08:06:51 | 0.009082 | 7,547 |
| 01:58:25 | 0.009073 | 8,728 |
| 01:56:20 | 0.009040 | 5,041 |
| 01:02:34 | 0.009335 | 17,141 |
| 01:00:58 | 0.009191 | 3,272 |
| 01:00:02 | 0.009191 | 14,225 |
| 19:27:00 | 0.009158 | 20,904 |
| 17:15:25 | 0.008544 | 3,000 |
No records found.