HOOK/BRL
Hooked Protocol
0.6279
24h Change
-5.12%
24h High
0.6618
24h Low
0.6279
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.21% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31192+147.56% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.21% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31192+147.56% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(HOOK)Sum(HOOK)
0.6359410.1410.1
0.6385410.1820.2
0.63914081,228.2
0.6406408.81,637.0
0.6416414.82,051.8
0.64294142,465.8
0.6439413.32,879.1
0.6449412.63,291.7
0.64754113,702.7
0.64904104,112.7
0.6658750.94,863.6
0.6690896.85,760.4
1.98021015,861.4
2.0000100.15,961.5
2.50001,073.67,035.1
0.6279
0.6286396.5396.5
0.6280396.8793.3
0.6254396.81,190.1
0.62463991,589.1
0.6227398.51,987.6
0.6218400.82,388.4
0.6208394.92,783.3
0.6194397.53,180.8
0.6175398.73,579.5
0.6159396.53,976.0
0.5990834.74,810.7
0.59401,010.15,820.8
0.550020,00025,820.8
0.08361,247.727,068.5
0.08359,580.836,649.3
| Time | Price | Amount |
|---|---|---|
| 18:13:12 | 0.6279 | 79.6 |
| 22:06:30 | 0.6618 | 69.2 |
| 22:06:25 | 0.6677 | 39.2 |
| 14:04:02 | 0.8682 | 50.0 |
| 01:06:39 | 0.8723 | 50.0 |
| 21:08:01 | 0.8693 | 50.0 |
| 23:33:11 | 0.8225 | 30.3 |
| 11:36:36 | 0.8436 | 30.4 |
| 20:57:13 | 0.8561 | 29.2 |
| 18:00:11 | 0.8521 | 291.7 |
| 16:55:20 | 0.8504 | 34.0 |
| 02:06:01 | 0.8207 | 92.3 |
| 16:04:23 | 0.7969 | 281.7 |
| 16:04:23 | 0.7948 | 328.1 |
| 06:18:29 | 0.8044 | 324.0 |
| 03:47:54 | 0.8014 | 306.9 |
| 03:09:10 | 0.7904 | 227.4 |
| 01:39:36 | 0.7311 | 36.7 |
| 20:43:56 | 0.7592 | 99.5 |
| 18:54:52 | 0.7460 | 19.2 |
| 18:54:50 | 0.7460 | 350.4 |
| 18:54:49 | 0.7460 | 350.4 |
| 18:54:47 | 0.7460 | 350.4 |
| 17:44:18 | 0.7735 | 36.8 |
| 17:36:31 | 0.7735 | 67.8 |
| 00:30:14 | 1.1622 | 86.0 |
| 09:50:05 | 1.1740 | 68.1 |
| 01:08:54 | 1.2503 | 21.0 |
| 03:35:50 | 1.2825 | 68.8 |
| 23:20:48 | 1.4442 | 69.2 |
| 21:45:12 | 1.4257 | 174.8 |
| 21:42:44 | 1.4899 | 8.2 |
| 21:42:43 | 1.4899 | 166.8 |
| 21:38:16 | 1.4065 | 9.3 |
| 21:38:15 | 1.4065 | 176.8 |
| 21:38:13 | 1.4008 | 9.0 |
| 21:38:13 | 1.4008 | 177.1 |
| 15:45:14 | 1.0259 | 50.6 |
| 02:34:01 | 1.0419 | 229.6 |
| 02:34:01 | 1.0404 | 250.6 |
| 02:08:09 | 0.9185 | 257.6 |
| 02:08:09 | 0.9148 | 13.7 |
| 02:08:09 | 0.9148 | 271.3 |
| 02:07:38 | 0.9528 | 261.5 |
| 01:56:34 | 1.0240 | 242.6 |
| 16:20:20 | 1.6849 | 33.4 |
| 04:33:55 | 1.5641 | 81.5 |
| 15:58:01 | 1.6450 | 73.0 |
| 15:53:14 | 1.6450 | 77.4 |
| 19:20:45 | 1.7400 | 28.8 |
| 20:33:00 | 1.8437 | 29.0 |
| 20:32:57 | 1.8613 | 18.8 |
| 00:04:35 | 2.0000 | 100.3 |
| 11:58:07 | 2.0000 | 25.0 |
| 03:03:00 | 2.2705 | 12.9 |
| 17:12:26 | 2.2742 | 40.7 |
| 17:12:21 | 2.2742 | 115.2 |
| 17:12:21 | 2.2742 | 115.2 |
| 17:12:18 | 2.2742 | 115.2 |
| 17:12:18 | 2.2742 | 115.2 |
| 17:12:13 | 2.2742 | 115.2 |
| 17:12:13 | 2.2742 | 115.2 |
| 15:58:34 | 2.2789 | 33.6 |
| 15:26:48 | 2.2745 | 75.4 |
| 08:51:25 | 2.2742 | 114.6 |
| 08:51:20 | 2.2742 | 114.6 |
| 08:51:18 | 2.2742 | 114.6 |
| 05:56:08 | 2.3180 | 37.7 |
| 05:55:51 | 2.3180 | 38.1 |
| 03:39:57 | 2.2989 | 13.0 |
| 03:34:22 | 2.3000 | 13.0 |
| 03:34:22 | 2.3000 | 13.0 |
| 16:27:50 | 2.2741 | 13.1 |
| 11:12:04 | 2.8538 | 8.7 |
| 08:38:34 | 2.6249 | 15.6 |
| 03:17:10 | 2.4443 | 28.7 |
| 19:51:30 | 2.5504 | 39.2 |
| 21:00:21 | 2.4775 | 60.7 |
| 18:34:07 | 3.4399 | 61.0 |
| 03:41:59 | 3.2097 | 39.2 |
| 08:57:59 | 3.3372 | 10.4 |
| 03:37:29 | 3.1496 | 19.9 |
| 22:58:15 | 3.2321 | 15.4 |
| 21:06:30 | 3.0552 | 4.3 |
| 21:06:30 | 3.0552 | 81.0 |
| 21:05:29 | 2.8161 | 88.5 |
| 21:03:02 | 3.2682 | 8.1 |
| 21:03:01 | 3.2682 | 72.0 |
| 21:03:01 | 3.2551 | 3.9 |
| 21:02:59 | 3.2551 | 76.2 |
| 18:07:44 | 4.1777 | 59.6 |
| 16:33:47 | 4.1176 | 0.1 |
| 16:33:47 | 4.1342 | 59.3 |
| 16:33:47 | 4.1509 | 59.3 |
| 16:33:47 | 4.1567 | 59.7 |
| 16:33:47 | 4.1674 | 59.8 |
| 12:34:53 | 4.1794 | 50.0 |
| 11:43:17 | 4.1627 | 24.0 |
| 01:27:47 | 4.1828 | 51.9 |
| 01:27:47 | 4.1826 | 62.3 |
No records found.