Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5983-5.67% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5983-5.67% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
16:42:09 | 2.490 | 1.726 |
16:42:05 | 2.490 | 22.976 |
00:23:16 | 2.501 | 10.018 |
02:06:02 | 2.520 | 49.350 |
02:06:02 | 2.599 | 22.505 |
22:14:29 | 2.749 | 9.000 |
11:35:45 | 2.780 | 17.695 |
11:19:24 | 2.790 | 5.030 |
11:19:24 | 2.790 | 37.593 |
11:19:24 | 2.790 | 37.593 |
11:19:03 | 2.790 | 37.593 |
11:19:03 | 2.790 | 37.593 |
11:19:03 | 2.790 | 22.556 |
11:19:03 | 2.790 | 37.593 |
11:19:03 | 2.790 | 37.593 |
11:19:03 | 2.790 | 37.593 |
11:18:57 | 2.790 | 37.593 |
11:18:57 | 2.790 | 37.593 |
11:18:57 | 2.790 | 22.556 |
11:18:57 | 2.790 | 37.593 |
11:18:57 | 2.790 | 37.593 |
11:18:57 | 2.790 | 37.593 |
11:18:45 | 2.790 | 37.593 |
11:18:45 | 2.790 | 37.593 |
11:18:45 | 2.790 | 37.593 |
11:18:45 | 2.790 | 37.593 |
11:18:45 | 2.790 | 37.593 |
11:18:45 | 2.790 | 22.556 |
11:18:39 | 2.790 | 22.058 |
11:18:30 | 2.790 | 22.090 |
11:17:57 | 2.790 | 180.115 |
11:17:57 | 2.790 | 37.832 |
11:17:57 | 2.790 | 37.832 |
11:17:57 | 2.790 | 37.832 |
11:17:57 | 2.790 | 37.832 |
11:17:57 | 2.790 | 37.832 |
11:17:57 | 2.790 | 37.832 |
11:17:57 | 2.790 | 22.699 |
11:17:57 | 2.790 | 37.832 |
11:17:37 | 2.790 | 216.841 |
11:17:37 | 2.790 | 182.415 |
11:17:37 | 2.790 | 38.314 |
11:17:37 | 2.790 | 38.314 |
11:17:37 | 2.790 | 38.314 |
11:17:37 | 2.790 | 38.314 |
11:17:37 | 2.790 | 23.923 |
11:17:37 | 2.810 | 14.391 |
11:17:37 | 2.810 | 38.314 |
11:17:37 | 2.810 | 38.314 |
11:17:37 | 2.810 | 22.988 |
11:17:37 | 2.810 | 38.314 |
11:17:37 | 2.810 | 38.314 |
11:17:37 | 2.810 | 38.314 |
11:17:12 | 2.810 | 37.593 |
11:17:12 | 2.810 | 37.593 |
11:17:12 | 2.810 | 37.593 |
11:17:12 | 2.810 | 37.593 |
11:17:12 | 2.810 | 17.679 |
11:17:12 | 2.820 | 19.914 |
11:17:12 | 2.820 | 22.556 |
11:17:12 | 2.820 | 37.593 |
11:17:12 | 2.820 | 37.593 |
11:16:57 | 2.820 | 36.764 |
11:16:57 | 2.820 | 36.764 |
11:16:57 | 2.820 | 22.058 |
11:16:32 | 2.820 | 22.058 |
11:16:32 | 2.820 | 36.764 |
11:16:32 | 2.820 | 36.764 |
11:16:24 | 2.820 | 36.764 |
11:16:24 | 2.820 | 22.058 |
11:16:24 | 2.820 | 36.764 |
11:15:02 | 2.820 | 36.764 |
11:15:02 | 2.820 | 22.058 |
11:15:02 | 2.820 | 36.764 |
20:08:46 | 3.031 | 8.248 |
11:40:00 | 3.006 | 12.807 |
11:40:00 | 2.997 | 20.521 |
22:28:09 | 3.174 | 13.492 |
22:28:09 | 3.161 | 32.669 |
22:28:09 | 3.148 | 32.669 |
22:28:09 | 3.138 | 19.601 |
22:28:09 | 3.133 | 32.829 |
22:28:09 | 3.123 | 19.697 |
01:40:29 | 2.850 | 10.000 |
00:44:20 | 2.840 | 11.000 |
22:38:02 | 2.830 | 21.489 |
22:37:58 | 2.830 | 21.485 |
22:37:57 | 2.830 | 21.485 |
22:36:33 | 2.830 | 21.485 |
22:34:48 | 2.830 | 21.485 |
22:30:23 | 2.830 | 100.000 |
19:42:22 | 3.000 | 10.018 |
19:30:42 | 3.252 | 10.001 |
13:59:27 | 3.017 | 18.897 |
19:09:40 | 2.918 | 26.012 |
19:09:40 | 2.921 | 20.290 |
05:17:46 | 2.890 | 1,000.000 |
01:13:27 | 3.000 | 12.117 |
01:12:05 | 3.144 | 7.918 |
01:12:05 | 3.131 | 33.692 |