logo

HT/BRL

Huobi Token
2.490
24h Change
0.00%
24h High
2.490
24h Low
2.490
Baixa Liquidez
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.05%

XRP/BRL

11.5983-5.67%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.001910.00%

ZRO/BRL

14.06-11.95%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.05%

XRP/BRL

11.5983-5.67%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.001910.00%

ZRO/BRL

14.06-11.95%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
HT
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(HT)Sum(HT)
2.47924.80824.808
2.48741.34766.155
2.49424.66990.824
2.49724.632115.456
2.50541.054156.510
2.51641.054197.564
2.52724.34221.904
2.53540.567262.471
2.54641.115303.586
2.554195.771499.357
2.55741.115540.472
2.56841.115581.587
2.579273.763855.350
2.59041.115896.465
3.00010.001906.466
2.490
2.32225.19325.193
2.261221.141246.334
2.237268.216514.550
2.20120.035534.585
1.501100.171634.756
1.09930664.756
1.09845.596710.352
1.001100.171810.523
0.576433.1531,243.676
0.5751,001.7032,245.379
0.501200.3412,445.720
0.2602,0004,445.720
0.2593,088.8037,534.523
0.10340,776.69848,311.221
---
TimePriceAmount
16:42:092.4901.726
16:42:052.49022.976
00:23:162.50110.018
02:06:022.52049.350
02:06:022.59922.505
22:14:292.7499.000
11:35:452.78017.695
11:19:242.7905.030
11:19:242.79037.593
11:19:242.79037.593
11:19:032.79037.593
11:19:032.79037.593
11:19:032.79022.556
11:19:032.79037.593
11:19:032.79037.593
11:19:032.79037.593
11:18:572.79037.593
11:18:572.79037.593
11:18:572.79022.556
11:18:572.79037.593
11:18:572.79037.593
11:18:572.79037.593
11:18:452.79037.593
11:18:452.79037.593
11:18:452.79037.593
11:18:452.79037.593
11:18:452.79037.593
11:18:452.79022.556
11:18:392.79022.058
11:18:302.79022.090
11:17:572.790180.115
11:17:572.79037.832
11:17:572.79037.832
11:17:572.79037.832
11:17:572.79037.832
11:17:572.79037.832
11:17:572.79037.832
11:17:572.79022.699
11:17:572.79037.832
11:17:372.790216.841
11:17:372.790182.415
11:17:372.79038.314
11:17:372.79038.314
11:17:372.79038.314
11:17:372.79038.314
11:17:372.79023.923
11:17:372.81014.391
11:17:372.81038.314
11:17:372.81038.314
11:17:372.81022.988
11:17:372.81038.314
11:17:372.81038.314
11:17:372.81038.314
11:17:122.81037.593
11:17:122.81037.593
11:17:122.81037.593
11:17:122.81037.593
11:17:122.81017.679
11:17:122.82019.914
11:17:122.82022.556
11:17:122.82037.593
11:17:122.82037.593
11:16:572.82036.764
11:16:572.82036.764
11:16:572.82022.058
11:16:322.82022.058
11:16:322.82036.764
11:16:322.82036.764
11:16:242.82036.764
11:16:242.82022.058
11:16:242.82036.764
11:15:022.82036.764
11:15:022.82022.058
11:15:022.82036.764
20:08:463.0318.248
11:40:003.00612.807
11:40:002.99720.521
22:28:093.17413.492
22:28:093.16132.669
22:28:093.14832.669
22:28:093.13819.601
22:28:093.13332.829
22:28:093.12319.697
01:40:292.85010.000
00:44:202.84011.000
22:38:022.83021.489
22:37:582.83021.485
22:37:572.83021.485
22:36:332.83021.485
22:34:482.83021.485
22:30:232.830100.000
19:42:223.00010.018
19:30:423.25210.001
13:59:273.01718.897
19:09:402.91826.012
19:09:402.92120.290
05:17:462.8901,000.000
01:13:273.00012.117
01:12:053.1447.918
01:12:053.13133.692
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.