logo

HYPE/BRL

Hyperliquid
66.440
24h Change
-2.97%
24h High
68.473
24h Low
63.465
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,291.18+0.41%

ADA/BRL

3.6731-0.20%

PI/BRL

3.28326-11.33%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22+3.17%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442+0.75%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-2.06%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,291.18+0.41%

ADA/BRL

3.6731-0.20%

PI/BRL

3.28326-11.33%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22+3.17%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442+0.75%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-2.06%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
HYPE
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(HYPE)Sum(HYPE)
66.7481.351.35
66.8512.263.61
66.8901.354.96
66.9872.257.21
67.0271.358.56
67.1022.2510.81
67.1381.3412.15
67.3402.2414.39
67.4021.3415.73
67.6052.2317.96
67.6411.3319.29
67.8442.2221.51
67.8642.2723.78
68.0322.2626.04
68.3052.2628.30
66.440
65.8351.351.35
65.8161.352.70
65.7332.264.96
65.6661.366.32
65.4692.278.59
65.4301.369.95
65.2332.2712.22
65.1991.3713.59
65.0522.2415.83
64.9262.2418.07
64.8142.2520.32
64.6872.2522.57
64.4922.2524.82
64.3902.2627.08
64.2682.2629.34
TimePriceAmount
23:08:5466.4400.75
22:04:0767.2610.46
22:04:0767.3890.88
22:04:0367.3891.34
12:59:3264.2200.70
12:59:3264.1782.35
12:59:3264.1461.41
12:59:3264.1052.35
12:59:3263.9131.41
12:59:3263.8902.36
12:59:3263.6991.42
12:59:3263.6562.37
12:59:3263.4651.42
11:25:0265.1051.47
11:25:0264.9891.39
11:25:0264.8932.33
11:25:0264.8011.39
11:25:0264.7612.33
11:25:0264.6751.39
11:25:0264.6302.34
11:25:0264.4361.40
11:25:0264.4021.40
23:25:5468.4730.14
23:25:5468.2681.32
21:30:4572.5730.57
15:49:0982.3840.45
15:49:0982.3371.83
15:49:0982.0901.10
15:49:0981.8311.84
15:49:0981.6171.10
15:49:0981.4801.85
15:49:0981.4031.11
15:49:0981.3481.85
15:49:0981.1041.11
02:11:1675.0000.04
02:11:1075.0001.20
02:11:0575.0001.20
02:11:0075.0002.01
02:11:0075.0001.21
02:10:5775.0001.21
02:10:5775.0002.01
02:10:5075.0001.21
02:10:5075.0002.01
02:10:4875.0001.21
23:36:2175.2990.79
23:36:2175.5261.18
23:36:2175.5701.96
23:36:2175.7981.18
23:11:0075.8550.65
19:59:1676.0130.27
19:59:1675.9431.19
16:29:2477.6630.12
16:29:2477.6151.94
16:29:2477.5041.16
14:37:4675.3740.04
14:37:4675.4151.97
14:37:4675.5291.18
06:34:1277.5400.63
21:37:1472.2850.39
15:00:2074.0721.12
15:00:2073.9422.04
15:00:2073.7561.22
15:00:2073.7041.22
15:00:2073.6611.22
09:00:5174.7771.28
09:00:5174.6491.21
09:00:5174.6092.02
09:00:5174.4791.21
09:00:5174.4392.03
09:00:5174.2161.21
09:00:5174.1512.04
09:00:5173.9581.22
09:00:5173.9071.22
22:06:0273.7500.34
12:06:3373.5760.40
11:45:5571.7230.66
11:45:5071.7231.24
11:45:4671.7232.04
11:45:4671.8131.24
07:12:3675.0000.26
07:12:3175.0001.20
07:12:2575.0001.20
15:55:3780.3801.24
15:55:3780.1391.12
15:40:2280.3120.62
23:02:5985.5910.87
22:50:2586.3921.00
22:14:5486.8410.28
21:52:3890.4031.07
21:52:3890.0421.74
21:52:3890.0041.75
21:52:3889.8081.76
21:52:3889.4501.76
21:52:3889.3101.76
21:52:3889.0111.78
21:52:3888.6561.78
21:52:3888.3411.78
21:52:3888.1831.79
21:52:3887.8311.79
21:52:3887.4811.79
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.