ICE/BRL
Ice Open Network
0.021420
24h Change
0.00%
24h High
0.021420
24h Low
0.021420
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,074.07-7.08% | |
ADA/BRL | 3.6165-7.19% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,074.07-7.08% | |
ADA/BRL | 3.6165-7.19% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ICE)Sum(ICE)
0.0174805,177.15,177.1
0.0175085,168.810,345.9
0.0175128,63918,984.9
0.0175298,630.627,615.5
0.0175738,819.336,434.8
0.0176088,801.745,236.5
0.0176798,801.754,038.2
0.0177508,801.762,839.9
0.0177688,792.471,632.3
0.0178388,722.980,355.2
0.0178868,699.689,054.8
0.0179248,681.597,736.3
0.0179968,681.5106,417.8
0.0180498,690.6115,108.4
0.0180998,667123,775.4
0.021420
0.0172305,194.55,194.5
0.0172238,63513,829.5
0.0172145,199.319,028.8
0.0172068,643.527,672.3
0.0171975,204.432,876.7
0.0171888,652.541,529.2
0.0171725,212.246,741.4
0.0171418,67655,417.4
0.0171335,22460,641.4
0.0171048,695.169,336.5
0.0170925,236.574,573.0
0.0170775,24179,814.0
0.0170605,246.285,060.2
0.0170395,252.790,312.9
0.0170305,255.495,568.3
| Time | Price | Amount |
|---|---|---|
| 10:37:25 | 0.021420 | 2,591.6 |
| 10:36:17 | 0.021420 | 4,226.5 |
| 07:53:39 | 0.021747 | 3,161.1 |
| 07:53:33 | 0.021747 | 1,524.4 |
| 07:53:33 | 0.021749 | 2,648.6 |
| 07:53:29 | 0.021749 | 4,172.4 |
| 07:53:25 | 0.021749 | 4,173.0 |
| 07:53:20 | 0.021749 | 4,168.5 |
| 17:38:41 | 0.021747 | 2,132.6 |
| 18:08:19 | 0.023327 | 2,143.4 |
| 16:17:45 | 0.022642 | 1,098.6 |
| 17:18:32 | 0.022605 | 2,715.1 |
| 02:06:19 | 0.023094 | 2.0 |
| 02:06:19 | 0.023130 | 3,869.6 |
| 02:06:19 | 0.023142 | 3,867.6 |
| 01:50:56 | 0.023217 | 3,490.7 |
| 01:50:56 | 0.023248 | 3,849.9 |
| 13:39:11 | 0.022862 | 2,500.1 |
| 13:39:10 | 0.022862 | 3,965.9 |
| 02:00:43 | 0.024150 | 1,035.1 |
| 22:22:10 | 0.024751 | 332.0 |
| 22:22:10 | 0.024743 | 6,114.2 |
| 22:22:10 | 0.024726 | 3,660.0 |
| 02:28:48 | 0.022101 | 1,145.9 |
| 14:43:05 | 0.021852 | 554.0 |
| 14:43:05 | 0.021862 | 4,094.0 |
| 22:57:23 | 0.023009 | 1,151.7 |
| 00:20:00 | 0.022753 | 1,750.9 |
| 00:20:00 | 0.022782 | 3,928.7 |
| 01:19:11 | 0.023590 | 826.8 |
| 01:19:11 | 0.023519 | 3,847.7 |
| 11:04:22 | 0.025073 | 997.0 |
| 18:55:37 | 0.023885 | 2,995.5 |
| 13:24:25 | 0.023681 | 1,055.6 |
| 12:17:02 | 0.023878 | 1,046.9 |
| 11:47:52 | 0.024018 | 3,000.0 |
| 04:40:23 | 0.025226 | 991.0 |
| 03:51:37 | 0.025817 | 1,162.0 |
| 03:51:37 | 0.025817 | 1,162.0 |
| 10:23:55 | 0.027448 | 910.8 |
| 16:59:23 | 0.030282 | 2,848.8 |
| 19:02:24 | 0.034061 | 1,111.8 |
| 19:10:50 | 0.034552 | 3,427.4 |
| 19:10:50 | 0.034454 | 2,626.5 |
| 23:08:02 | 0.035325 | 707.7 |
| 00:00:10 | 0.037776 | 1,343.0 |
| 13:47:04 | 0.038588 | 2,837.8 |
| 13:47:04 | 0.038551 | 2,347.4 |
| 23:15:25 | 0.039469 | 633.4 |
| 20:11:17 | 0.038984 | 716.5 |
| 12:50:26 | 0.035209 | 925.1 |
| 12:50:26 | 0.035193 | 2,571.4 |
| 12:50:26 | 0.035168 | 4,319.0 |
| 12:50:26 | 0.035027 | 4,319.0 |
| 12:50:26 | 0.034922 | 2,591.4 |
| 12:50:26 | 0.034904 | 4,334.2 |
| 12:50:26 | 0.034874 | 2,594.9 |
| 12:50:26 | 0.034869 | 4,338.6 |
| 12:50:26 | 0.034840 | 2,597.4 |
| 17:51:34 | 0.035464 | 1,251.1 |
| 05:07:23 | 0.036000 | 1,388.9 |
| 20:53:02 | 0.037338 | 399.6 |
| 20:53:02 | 0.037431 | 3,878.5 |
| 20:53:02 | 0.037511 | 3,858.7 |
| 20:53:02 | 0.037526 | 2,385.1 |
| 20:53:02 | 0.037532 | 2,384.7 |
| 19:39:39 | 0.038647 | 1,967.9 |
| 19:39:39 | 0.038531 | 2,348.6 |
| 19:39:39 | 0.038434 | 2,354.6 |
| 19:39:39 | 0.038414 | 3,938.1 |
| 19:39:39 | 0.038393 | 2,357.1 |
| 10:58:30 | 0.040107 | 274.7 |
| 10:58:30 | 0.040228 | 2,224.9 |
| 02:11:48 | 0.041047 | 436.9 |
| 02:11:48 | 0.040994 | 2,207.5 |
| 19:39:21 | 0.042360 | 693.0 |
| 16:27:49 | 0.044593 | 1,343.0 |
| 18:54:14 | 0.046084 | 696.5 |
| 17:48:50 | 0.045336 | 1,818.3 |
| 17:48:42 | 0.045336 | 1,996.0 |
| 13:47:23 | 0.048311 | 529.9 |
| 11:54:16 | 0.049212 | 1,117.4 |
| 08:59:35 | 0.047973 | 240.9 |
| 08:59:35 | 0.047973 | 240.9 |
| 08:59:35 | 0.047957 | 1,887.0 |
| 08:59:35 | 0.047957 | 1,887.0 |
| 01:40:32 | 0.048042 | 6,758.7 |
| 01:40:32 | 0.048410 | 10,328.4 |
| 01:40:32 | 0.049335 | 2,951.6 |
| 01:40:32 | 0.049386 | 2,939.7 |
| 01:40:32 | 0.049527 | 2,904.9 |
| 01:40:32 | 0.049660 | 2,905.9 |
| 01:40:32 | 0.049810 | 2,905.9 |
| 01:40:32 | 0.049960 | 2,905.9 |
| 01:40:32 | 0.050031 | 2,972.6 |
| 01:40:32 | 0.050182 | 1,783.5 |
| 01:40:32 | 0.050223 | 2,961.2 |
| 01:40:32 | 0.050282 | 1,780.0 |
| 01:40:32 | 0.050308 | 2,956.2 |
| 01:40:32 | 0.050460 | 1,773.7 |
No records found.