logo

ID/BRL

SPACE ID
1.0980
24h Change
-15.99%
24h High
1.3070
24h Low
1.0980
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.05%

XRP/BRL

11.5983-5.67%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.001910.00%

ZRO/BRL

14.06-11.95%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.05%

XRP/BRL

11.5983-5.67%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.001910.00%

ZRO/BRL

14.06-11.95%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ID
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(ID)Sum(ID)
1.0726234234
1.0743421655
1.0754233888
1.07714201,308
1.07886071,915
1.08057002,615
1.08221,2613,876
1.08391,6345,510
1.08492315,741
1.08517026,443
1.08687027,145
1.08857027,847
1.09007018,548
1.09069169,464
1.10131,81611,280
1.0980
1.0602234234
1.0601421655
1.0587235890
1.05824221,312
1.05682351,547
1.05524231,970
1.05382362,206
1.05374242,630
1.05232362,866
1.05074253,291
1.04924263,717
1.04837024,419
1.04697035,122
1.03839636,085
1.02931,9438,028
TimePriceAmount
07:34:351.098020
21:25:171.307020
19:37:441.501519
22:58:361.499320
02:06:021.4191127
11:29:201.4805133
11:29:191.4805169
11:29:181.4828167
19:36:591.337874
00:47:511.3854179
09:39:091.170621
01:43:031.088562
01:43:001.0885228
01:43:001.0885410
23:00:541.138921
03:05:421.558934
03:05:401.5589127
03:05:401.558832
03:04:211.5588159
03:04:181.5588159
05:39:181.706685
05:39:181.7066266
12:48:591.5488160
01:19:441.5500267
01:19:441.5524160
21:43:381.795555
00:11:161.9119107
00:00:571.8457107
09:16:241.9590126
09:16:191.949237
08:56:081.9036128
08:56:081.90072
08:56:061.9007130
08:02:101.911726
08:01:351.904320
08:01:351.9014110
08:01:351.9014234
08:01:321.8985108
08:01:321.8985130
08:01:321.8956132
08:00:531.8471134
08:00:531.84432
08:00:531.8443134
08:00:371.8132137
01:57:101.628799
15:33:231.660017
20:46:421.465330
18:33:281.546816
10:44:411.545116
01:56:271.3360186
01:54:241.457427
22:16:411.725614
01:05:002.147039
21:12:112.252912
20:19:022.362315
12:19:412.451320
19:46:222.622966
11:57:282.704811
11:57:132.730113
11:35:202.543750
22:00:172.642630
03:55:022.703011
06:50:362.69329
14:15:172.642629
03:29:222.687823
16:36:243.015247
19:48:012.944815
19:47:532.97688
11:41:152.900012
16:09:472.826329
12:55:442.87298
14:04:392.762411
14:06:242.832711
22:03:032.829711
15:22:232.794721
16:58:112.780210
16:55:192.770616
20:59:512.78028
22:45:102.54169
20:20:372.779613
20:08:492.723613
20:07:582.800025
20:07:582.800018
11:43:283.037613
11:43:123.032842
11:43:123.034182
13:43:493.177631
23:09:503.115332
22:24:303.095033
10:27:053.239626
10:26:483.23967
10:26:483.23967
00:09:073.295967
21:46:213.347029
14:51:293.343947
14:21:013.365115
16:10:522.85009
16:10:492.8500156
16:10:492.850087
16:10:472.850015
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.