Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5983-5.67% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5983-5.67% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
07:34:35 | 1.0980 | 20 |
21:25:17 | 1.3070 | 20 |
19:37:44 | 1.5015 | 19 |
22:58:36 | 1.4993 | 20 |
02:06:02 | 1.4191 | 127 |
11:29:20 | 1.4805 | 133 |
11:29:19 | 1.4805 | 169 |
11:29:18 | 1.4828 | 167 |
19:36:59 | 1.3378 | 74 |
00:47:51 | 1.3854 | 179 |
09:39:09 | 1.1706 | 21 |
01:43:03 | 1.0885 | 62 |
01:43:00 | 1.0885 | 228 |
01:43:00 | 1.0885 | 410 |
23:00:54 | 1.1389 | 21 |
03:05:42 | 1.5589 | 34 |
03:05:40 | 1.5589 | 127 |
03:05:40 | 1.5588 | 32 |
03:04:21 | 1.5588 | 159 |
03:04:18 | 1.5588 | 159 |
05:39:18 | 1.7066 | 85 |
05:39:18 | 1.7066 | 266 |
12:48:59 | 1.5488 | 160 |
01:19:44 | 1.5500 | 267 |
01:19:44 | 1.5524 | 160 |
21:43:38 | 1.7955 | 55 |
00:11:16 | 1.9119 | 107 |
00:00:57 | 1.8457 | 107 |
09:16:24 | 1.9590 | 126 |
09:16:19 | 1.9492 | 37 |
08:56:08 | 1.9036 | 128 |
08:56:08 | 1.9007 | 2 |
08:56:06 | 1.9007 | 130 |
08:02:10 | 1.9117 | 26 |
08:01:35 | 1.9043 | 20 |
08:01:35 | 1.9014 | 110 |
08:01:35 | 1.9014 | 234 |
08:01:32 | 1.8985 | 108 |
08:01:32 | 1.8985 | 130 |
08:01:32 | 1.8956 | 132 |
08:00:53 | 1.8471 | 134 |
08:00:53 | 1.8443 | 2 |
08:00:53 | 1.8443 | 134 |
08:00:37 | 1.8132 | 137 |
01:57:10 | 1.6287 | 99 |
15:33:23 | 1.6600 | 17 |
20:46:42 | 1.4653 | 30 |
18:33:28 | 1.5468 | 16 |
10:44:41 | 1.5451 | 16 |
01:56:27 | 1.3360 | 186 |
01:54:24 | 1.4574 | 27 |
22:16:41 | 1.7256 | 14 |
01:05:00 | 2.1470 | 39 |
21:12:11 | 2.2529 | 12 |
20:19:02 | 2.3623 | 15 |
12:19:41 | 2.4513 | 20 |
19:46:22 | 2.6229 | 66 |
11:57:28 | 2.7048 | 11 |
11:57:13 | 2.7301 | 13 |
11:35:20 | 2.5437 | 50 |
22:00:17 | 2.6426 | 30 |
03:55:02 | 2.7030 | 11 |
06:50:36 | 2.6932 | 9 |
14:15:17 | 2.6426 | 29 |
03:29:22 | 2.6878 | 23 |
16:36:24 | 3.0152 | 47 |
19:48:01 | 2.9448 | 15 |
19:47:53 | 2.9768 | 8 |
11:41:15 | 2.9000 | 12 |
16:09:47 | 2.8263 | 29 |
12:55:44 | 2.8729 | 8 |
14:04:39 | 2.7624 | 11 |
14:06:24 | 2.8327 | 11 |
22:03:03 | 2.8297 | 11 |
15:22:23 | 2.7947 | 21 |
16:58:11 | 2.7802 | 10 |
16:55:19 | 2.7706 | 16 |
20:59:51 | 2.7802 | 8 |
22:45:10 | 2.5416 | 9 |
20:20:37 | 2.7796 | 13 |
20:08:49 | 2.7236 | 13 |
20:07:58 | 2.8000 | 25 |
20:07:58 | 2.8000 | 18 |
11:43:28 | 3.0376 | 13 |
11:43:12 | 3.0328 | 42 |
11:43:12 | 3.0341 | 82 |
13:43:49 | 3.1776 | 31 |
23:09:50 | 3.1153 | 32 |
22:24:30 | 3.0950 | 33 |
10:27:05 | 3.2396 | 26 |
10:26:48 | 3.2396 | 7 |
10:26:48 | 3.2396 | 7 |
00:09:07 | 3.2959 | 67 |
21:46:21 | 3.3470 | 29 |
14:51:29 | 3.3439 | 47 |
14:21:01 | 3.3651 | 15 |
16:10:52 | 2.8500 | 9 |
16:10:49 | 2.8500 | 156 |
16:10:49 | 2.8500 | 87 |
16:10:47 | 2.8500 | 15 |