logo

INJ/BRL

Injective
46.025
24h Change
-6.07%
24h High
49.000
24h Low
46.025
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes

No Data

Pair
Last Price
/
Change
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
INJ
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(INJ)Sum(INJ)
47.8125.25.2
47.9565.210.4
47.9935.215.6
48.0035.220.8
48.1485.226.0
48.1745.231.2
48.2135.436.6
48.2855.341.9
48.4115.347.2
48.4635.352.5
48.6095.357.8
48.6795.363.1
48.8265.368.4
48.9735.373.7
49.0765.278.9
46.025
47.2285.25.2
47.1955.210.4
47.1395.215.6
47.1065.220.8
47.0695.226.0
46.9275.231.2
46.8905.336.5
46.8595.241.7
46.8115.347.0
46.7915.352.3
46.7495.357.6
46.6815.362.9
46.6605.368.2
46.5715.273.4
46.4315.278.6
TimePriceAmount
10:55:0946.0250.7
04:46:0848.9994.7
10:10:1849.0004.7
21:38:3150.0030.4
17:58:0350.3411.5
17:58:0350.3684.9
17:58:0350.4014.9
17:58:0350.4284.9
17:58:0350.4604.9
17:58:0350.4874.9
17:58:0350.6394.9
16:56:1350.6780.8
14:27:0551.0601.2
14:12:1249.9130.3
14:12:1250.0644.8
14:12:1250.1324.9
23:12:2649.4761.3
12:01:1551.5930.5
11:23:2354.3743.6
11:23:2354.3994.5
03:58:3160.9030.7
02:42:1261.5570.8
23:47:1361.0650.4
23:42:2960.9540.4
20:25:4460.5111.4
20:25:4460.5654.1
20:25:4460.6104.0
20:25:4460.6944.0
20:25:4460.7304.0
20:25:4460.7934.0
02:20:3160.4911.3
02:20:2460.4914.1
02:20:1760.4914.1
02:20:1560.4914.1
02:20:1160.4614.1
16:51:5860.4914.1
16:51:5860.3104.1
15:34:4360.1943.4
15:34:4360.2464.1
09:35:3361.2351.1
09:35:3361.1674.1
09:35:3360.9844.1
23:29:4656.9220.4
01:43:0856.0070.4
19:35:3955.7151.9
16:57:3253.9100.1
16:57:3254.0734.4
16:57:3254.1904.4
16:57:3254.3544.4
16:57:3254.4734.4
16:57:3254.5584.4
16:57:3254.5984.5
16:57:3254.6314.5
16:57:3254.6974.5
16:57:3254.7514.5
16:57:3254.7964.5
13:54:2055.3531.4
13:54:2055.3934.4
20:22:1857.5010.5
02:06:3453.9483.6
02:06:3454.0104.5
02:06:3454.1734.5
02:06:3454.2994.5
16:05:2955.7911.9
13:10:2156.3191.9
09:30:0258.4500.8
06:25:1958.3171.3
06:25:1958.3804.2
06:25:1958.4464.2
18:33:1158.4291.3
18:33:1158.5064.2
18:33:1158.5164.2
18:33:1158.5364.2
18:33:1158.5764.2
16:40:3559.0933.0
16:38:4759.0930.5
01:04:3155.0260.2
01:04:3154.9854.5
01:04:3154.9354.5
01:04:3154.8754.5
01:04:3154.7104.5
00:14:0654.2691.8
13:12:2355.1361.0
13:12:2354.9714.5
13:12:2354.9054.5
11:32:3154.1270.2
11:32:3154.1274.5
11:32:3154.1274.5
11:32:2654.1274.5
11:32:2654.1274.5
11:32:2654.1274.5
11:32:2654.1274.5
11:32:2354.2594.5
11:32:2354.3194.5
11:32:2354.3844.5
11:32:2354.4384.5
11:32:2354.4984.5
11:32:2354.5524.5
11:32:2354.7174.5
01:32:4954.1270.9
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.