IOTA/BRL
IOTA
0.8883
24h Change
-7.16%
24h High
0.9568
24h Low
0.8883
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 471,447-0.75% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.91738-2.60% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.06355-1.55% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.061+25.85% | |
DCR/BRL | 63.5902+3.43% | |
XMR/BRL | 1,165-0.01% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 474.53+1.24% | |
IOTA/BRL | 0.8883-7.16% |
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 471,447-0.75% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.91738-2.60% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.06355-1.55% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.061+25.85% | |
DCR/BRL | 63.5902+3.43% | |
XMR/BRL | 1,165-0.01% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 474.53+1.24% | |
IOTA/BRL | 0.8883-7.16% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(IOTA)Sum(IOTA)
0.93421,128.54681,128.5468
0.93462,209.05173,337.5985
0.93473,017.6676,355.2655
0.93763,017.6679,372.9325
0.93853,005.464412,378.3969
0.94093,007.107715,385.5046
0.94352,971.687918,357.1925
0.94532,966.238821,323.4313
0.94702,969.762424,293.1937
0.94912,963.36227,256.5557
0.95162,955.717930,212.2736
0.95272,952.227533,164.5011
0.9755512.557633,677.0587
0.9848609.260734,286.3194
1.700049.934,336.2194
0.8883
0.9257377.3178377.3178
0.92381,131.95341,509.2712
0.92302,205.24953,714.5207
0.9228378.50114,093.0218
0.92091,135.50345,228.5252
0.92022,211.91197,440.4371
0.9201379.60957,820.0466
0.9200379.65078,199.6973
0.91871,138.21139,337.9086
0.91602,221.981311,559.8899
0.9156381.471311,941.3612
0.91371,144.414113,085.7753
0.91092,234.332415,320.1077
0.8852564.844115,884.9518
0.8759685.009716,569.9615
| Time | Price | Amount |
|---|---|---|
| 12:24:19 | 0.8883 | 782.9405 |
| 12:24:19 | 0.8892 | 392.8170 |
| 04:27:12 | 0.9547 | 1,104.4493 |
| 03:44:27 | 0.9547 | 500.0000 |
| 21:30:59 | 0.9568 | 71.3350 |
| 22:47:53 | 0.9940 | 34.5873 |
| 22:21:15 | 0.9995 | 64.0320 |
| 15:38:06 | 1.0215 | 722.2148 |
| 15:38:06 | 1.0215 | 341.1306 |
| 15:38:04 | 1.0215 | 1,023.3918 |
| 15:38:04 | 1.0215 | 341.1306 |
| 15:17:42 | 1.0215 | 341.7968 |
| 06:26:20 | 0.9880 | 101.2145 |
| 04:05:29 | 0.9748 | 311.9953 |
| 03:08:28 | 0.9770 | 206.3907 |
| 01:29:20 | 0.9681 | 21.4051 |
| 11:52:42 | 1.0176 | 49.1450 |
| 22:57:16 | 0.9970 | 100.3009 |
| 15:45:39 | 1.0029 | 49.7721 |
| 04:40:41 | 1.0923 | 253.7886 |
| 04:40:39 | 1.0923 | 322.1056 |
| 04:40:39 | 1.0923 | 966.3169 |
| 04:40:38 | 1.0923 | 321.4252 |
| 02:03:21 | 1.1621 | 21.5127 |
| 12:53:56 | 1.1875 | 84.2105 |
| 00:16:00 | 1.1486 | 269.0864 |
| 19:45:51 | 1.1435 | 19.0729 |
| 19:44:21 | 1.1435 | 42.4523 |
| 21:29:20 | 1.0991 | 192.1482 |
| 21:29:20 | 1.1003 | 317.4315 |
| 20:26:01 | 1.1086 | 24.7248 |
| 20:25:25 | 1.1016 | 25.0000 |
| 22:47:05 | 1.0620 | 56.5442 |
| 15:49:06 | 1.0574 | 172.2716 |
| 15:47:22 | 1.0476 | 151.0000 |
| 21:42:31 | 1.0473 | 147.6041 |
| 17:11:22 | 1.0694 | 18.9154 |
| 14:12:59 | 1.0978 | 91.7452 |
| 10:34:25 | 1.0551 | 37.8802 |
| 02:06:16 | 1.0364 | 1,779.6340 |
| 02:06:16 | 1.0372 | 336.7651 |
| 23:44:45 | 1.0351 | 44.8261 |
| 23:44:45 | 1.0372 | 25.9725 |
| 23:34:11 | 1.0358 | 310.7926 |
| 23:34:08 | 1.0358 | 336.7651 |
| 23:34:07 | 1.0358 | 336.4090 |
| 23:34:07 | 1.0358 | 1,009.2272 |
| 16:43:41 | 0.9983 | 30.6721 |
| 16:37:28 | 1.0418 | 64.7267 |
| 16:37:21 | 1.0493 | 60.4974 |
| 16:43:29 | 1.0449 | 51.3165 |
| 15:19:07 | 1.0536 | 342.8791 |
| 15:19:07 | 1.0543 | 331.2825 |
| 15:40:35 | 1.0723 | 687.7749 |
| 15:40:35 | 1.0718 | 327.2251 |
| 10:27:59 | 1.0578 | 39.1252 |
| 11:34:45 | 1.0354 | 214.0186 |
| 12:00:37 | 1.0169 | 217.3342 |
| 12:00:32 | 1.0169 | 343.2382 |
| 12:00:27 | 1.0169 | 343.0699 |
| 12:00:22 | 1.0169 | 343.0699 |
| 12:00:18 | 1.0169 | 342.8683 |
| 12:00:13 | 1.0169 | 342.9019 |
| 12:00:09 | 1.0169 | 343.1036 |
| 12:00:05 | 1.0169 | 343.2382 |
| 11:59:38 | 1.0169 | 343.0699 |
| 11:59:32 | 1.0169 | 343.1036 |
| 11:59:27 | 1.0169 | 343.1036 |
| 11:59:22 | 1.0169 | 343.1036 |
| 11:59:17 | 1.0169 | 343.3055 |
| 11:59:13 | 1.0169 | 343.2382 |
| 11:59:06 | 1.0169 | 343.0027 |
| 11:59:02 | 1.0169 | 343.2045 |
| 11:59:00 | 1.0169 | 343.4739 |
| 02:24:26 | 1.0024 | 89.8987 |
| 22:18:06 | 1.0098 | 600.7389 |
| 22:18:06 | 1.0098 | 348.7792 |
| 22:18:01 | 1.0098 | 1,045.7125 |
| 22:18:01 | 1.0098 | 348.5708 |
| 22:17:59 | 1.0098 | 347.3255 |
| 22:17:25 | 1.0127 | 601.0439 |
| 22:17:23 | 1.0127 | 1,041.9767 |
| 22:17:23 | 1.0127 | 347.3255 |
| 22:17:16 | 1.0127 | 346.7406 |
| 22:17:11 | 1.0127 | 346.3289 |
| 22:11:50 | 1.0114 | 346.7749 |
| 19:45:57 | 1.0152 | 169.1407 |
| 19:45:57 | 1.0122 | 1,041.6666 |
| 19:45:57 | 1.0121 | 346.5346 |
| 19:45:57 | 1.0105 | 2,043.4609 |
| 19:45:57 | 1.0074 | 1,046.6507 |
| 19:45:57 | 1.0053 | 348.8835 |
| 19:26:51 | 0.9980 | 19.3630 |
| 12:47:31 | 1.1068 | 90.3505 |
| 21:47:21 | 1.0301 | 48.6069 |
| 18:19:30 | 1.0160 | 327.1483 |
| 18:19:25 | 1.0160 | 345.5083 |
| 18:19:21 | 1.0160 | 345.5083 |
| 18:19:20 | 1.0160 | 1,038.0622 |
| 18:19:20 | 1.0160 | 346.0207 |
No records found.