IOTX/BRL
IoTeX
0.10476
24h Change
-3.87%
24h High
0.10898
24h Low
0.10476
| Pair | Last Price / Change | |
|---|---|---|
RENDER/BRL | 18.692-2.63% | |
IO/BRL | 3.63-2.79% | |
MOBILE/BRL | 0.0022340.00% | |
TAO/BRL | 1,140.61-14.42% | |
IOTX/BRL | 0.10476-3.87% |
| Pair | Last Price / Change | |
|---|---|---|
RENDER/BRL | 18.692-2.63% | |
IO/BRL | 3.63-2.79% | |
MOBILE/BRL | 0.0022340.00% | |
TAO/BRL | 1,140.61-14.42% | |
IOTX/BRL | 0.10476-3.87% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(IOTX)Sum(IOTX)
0.103072,432.8532,432.853
0.103284,379.1356,811.988
0.103496,325.41813,137.406
0.103632,419.66715,557.073
0.103844,355.419,912.473
0.104056,291.13426,203.607
0.104172,407.31828,610.925
0.104384,333.17232,944.097
0.104596,259.02739,203.124
0.104722,394.63641,597.760
0.108634,602.7846,200.540
0.109665,471.45751,671.997
0.125002,221.15753,893.154
0.150008,894.62462,787.778
0.152006,655.68369,443.461
0.10476
0.102212,438.5482,438.548
0.102037,238.6839,677.231
0.101827,238.68316,915.914
0.101767,258.29824,174.212
0.1017316,975.45841,149.670
0.101527,275.19648,424.866
0.101337,288.62955,713.495
0.101187,299.2763,012.765
0.101017,311.36670,324.131
0.100957,315.64577,639.776
0.097825,111.42982,751.205
0.096796,198.98788,950.192
0.011967,73396,683.192
0.0118967,283.431163,966.623
0.00475252,631.578416,598.201
| Time | Price | Amount |
|---|---|---|
| 00:12:58 | 0.10476 | 387.881 |
| 22:24:22 | 0.10898 | 349.880 |
| 16:21:36 | 0.09961 | 552.153 |
| 04:22:47 | 0.10000 | 999.800 |
| 23:29:50 | 0.10107 | 377.164 |
| 19:07:24 | 0.09927 | 4,207.492 |
| 19:07:24 | 0.09929 | 2,510.292 |
| 23:18:20 | 0.10671 | 234.279 |
| 22:12:43 | 0.10406 | 437.623 |
| 22:12:43 | 0.10427 | 2,390.285 |
| 15:40:08 | 0.10578 | 465.494 |
| 15:40:08 | 0.10557 | 2,375.296 |
| 20:31:40 | 0.10045 | 2,986.560 |
| 05:08:25 | 0.10000 | 596.512 |
| 05:08:16 | 0.10000 | 2,488.304 |
| 05:08:10 | 0.10016 | 2,488.304 |
| 02:06:14 | 0.09870 | 723.074 |
| 02:06:14 | 0.09880 | 2,522.704 |
| 21:21:29 | 0.10019 | 300.000 |
| 21:02:30 | 0.10034 | 500.000 |
| 21:01:41 | 0.10034 | 956.552 |
| 21:00:39 | 0.10108 | 674.119 |
| 19:35:57 | 0.10354 | 483.388 |
| 17:25:12 | 0.10081 | 1,091.260 |
| 10:16:43 | 0.09995 | 505.000 |
| 10:14:42 | 0.09995 | 506.700 |
| 13:44:39 | 0.09869 | 310.669 |
| 13:38:28 | 0.09840 | 254.065 |
| 13:02:39 | 0.09968 | 1,003.210 |
| 22:17:53 | 0.09100 | 1,100.000 |
| 04:48:53 | 0.09437 | 376.390 |
| 18:52:42 | 0.09800 | 255.102 |
| 05:05:52 | 0.09460 | 264.270 |
| 00:54:21 | 0.09111 | 2,344.018 |
| 00:27:48 | 0.09111 | 2,752.697 |
| 00:27:46 | 0.09111 | 2,752.697 |
| 00:26:30 | 0.09211 | 969.818 |
| 19:52:11 | 0.09440 | 1,833.187 |
| 19:52:11 | 0.09447 | 2,638.243 |
| 17:36:08 | 0.09511 | 4,021.795 |
| 17:36:08 | 0.09511 | 2,645.222 |
| 00:37:30 | 0.09556 | 2,878.171 |
| 00:37:30 | 0.09544 | 2,627.430 |
| 18:03:52 | 0.09427 | 4,493.900 |
| 16:18:25 | 0.09254 | 2,015.566 |
| 15:26:04 | 0.09254 | 2,712.673 |
| 15:26:04 | 0.09254 | 2,709.733 |
| 12:07:06 | 0.09679 | 465.543 |
| 00:07:08 | 0.10050 | 863.106 |
| 20:40:36 | 0.10111 | 2,224.939 |
| 00:10:24 | 0.12239 | 1,477.156 |
| 00:10:24 | 0.12239 | 917.817 |
| 00:07:41 | 0.12239 | 2,036.493 |
| 22:20:43 | 0.12179 | 541.643 |
| 21:17:56 | 0.12071 | 1,034.449 |
| 21:17:46 | 0.12071 | 2,062.365 |
| 21:17:41 | 0.12071 | 519.594 |
| 21:17:17 | 0.12033 | 1,545.156 |
| 21:17:06 | 0.12033 | 2,071.251 |
| 19:45:17 | 0.12000 | 1,877.877 |
| 19:17:54 | 0.12000 | 1,877.878 |
| 19:17:54 | 0.12000 | 33.619 |
| 19:17:54 | 0.12000 | 2,071.422 |
| 19:11:29 | 0.12004 | 1,650.713 |
| 19:11:20 | 0.11992 | 425.526 |
| 19:11:13 | 0.11992 | 2,078.310 |
| 20:31:43 | 0.10933 | 978.560 |
| 12:35:35 | 0.10468 | 1,960.000 |
| 01:02:40 | 0.10284 | 746.494 |
| 01:02:30 | 0.10284 | 4,406.580 |
| 01:02:30 | 0.10284 | 2,448.100 |
| 01:02:26 | 0.10284 | 2,438.310 |
| 00:08:53 | 0.10331 | 3,503.783 |
| 00:08:53 | 0.10310 | 2,432.143 |
| 23:27:24 | 0.10453 | 2,446.013 |
| 23:27:24 | 0.10453 | 2,407.086 |
| 23:27:20 | 0.10453 | 2,399.002 |
| 21:24:25 | 0.10417 | 1,955.419 |
| 21:06:49 | 0.10306 | 300.000 |
| 20:13:08 | 0.10168 | 983.477 |
| 23:22:41 | 0.10200 | 980.597 |
| 20:52:29 | 0.10545 | 2,572.204 |
| 20:52:29 | 0.10542 | 2,378.686 |
| 00:02:33 | 0.10777 | 746.798 |
| 00:02:33 | 0.10786 | 2,310.749 |
| 17:24:24 | 0.11216 | 995.400 |
| 16:25:33 | 0.11427 | 1,000.000 |
| 16:21:42 | 0.30000 | 266.666 |
| 00:10:20 | 0.10542 | 873.367 |
| 02:24:16 | 0.11495 | 191.616 |
| 21:20:59 | 0.11358 | 1,471.615 |
| 09:08:45 | 0.11774 | 418.903 |
| 06:29:28 | 0.11900 | 421.008 |
| 14:29:58 | 0.11687 | 338.300 |
| 14:29:40 | 0.11815 | 250.000 |
| 15:23:45 | 0.12008 | 208.194 |
| 04:43:26 | 0.12282 | 994.547 |
| 04:43:26 | 0.12282 | 5,219.206 |
| 04:43:26 | 0.12257 | 3,047.504 |
| 04:43:26 | 0.12257 | 3,166.249 |
No records found.