IO/BRL
io.net
3.650
24h Change
-23.37%
24h High
4.763
24h Low
3.650
| Pair | Last Price / Change | |
|---|---|---|
RENDER/BRL | 17.566-17.63% | |
IO/BRL | 3.65-23.37% | |
MOBILE/BRL | 0.0022340.00% | |
TAO/BRL | 1,140.61-13.55% | |
IOTX/BRL | 0.108980.00% |
| Pair | Last Price / Change | |
|---|---|---|
RENDER/BRL | 17.566-17.63% | |
IO/BRL | 3.65-23.37% | |
MOBILE/BRL | 0.0022340.00% | |
TAO/BRL | 1,140.61-13.55% | |
IOTX/BRL | 0.108980.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(IO)Sum(IO)
3.44672.9572.95
3.45373.03145.98
3.45672.97218.95
3.45972.67291.62
3.46072.88364.50
3.46172.63437.13
3.47272.63509.76
3.47672.33582.09
3.48772.33654.42
3.48972.06726.48
3.49072.04798.52
3.49472.19870.71
3.503220.131,090.84
3.514220.131,310.97
3.525294.461,605.43
3.650
3.39572.9972.99
3.39073.09146.08
3.38473.22219.30
3.38373.24292.54
3.38173.29365.83
3.37773.37439.20
3.37473.44512.64
3.36973.55586.19
3.36873.57659.76
3.36573.63733.39
3.36473.65807.04
3.360216.261,023.30
3.350217.641,240.94
3.339217.641,458.58
3.338217.71,676.28
| Time | Price | Amount |
|---|---|---|
| 08:25:34 | 3.650 | 34.11 |
| 08:25:28 | 3.650 | 68.94 |
| 08:25:23 | 3.650 | 68.94 |
| 08:25:21 | 3.650 | 68.94 |
| 22:42:00 | 3.734 | 53.97 |
| 22:41:57 | 3.734 | 67.38 |
| 22:41:55 | 3.734 | 67.53 |
| 22:41:53 | 3.734 | 67.53 |
| 20:06:20 | 4.072 | 49.89 |
| 20:06:20 | 4.067 | 62.01 |
| 20:06:20 | 4.054 | 62.01 |
| 14:23:50 | 4.763 | 42.75 |
| 14:23:50 | 4.766 | 51.99 |
| 14:23:50 | 4.781 | 51.99 |
| 14:23:50 | 4.783 | 51.81 |
| 14:23:50 | 4.785 | 51.95 |
| 05:23:57 | 5.153 | 25.00 |
| 02:36:01 | 4.742 | 29.39 |
| 17:59:07 | 4.746 | 6.78 |
| 13:13:15 | 4.817 | 31.00 |
| 02:06:03 | 4.576 | 2.79 |
| 02:06:03 | 4.581 | 54.10 |
| 02:06:03 | 4.584 | 54.22 |
| 06:16:29 | 4.600 | 50.93 |
| 06:16:27 | 4.600 | 54.81 |
| 21:20:34 | 4.800 | 1.06 |
| 21:20:29 | 4.800 | 52.43 |
| 21:20:27 | 4.800 | 52.48 |
| 19:30:31 | 4.867 | 1.41 |
| 19:30:31 | 4.861 | 51.87 |
| 19:30:31 | 4.860 | 51.72 |
| 17:28:07 | 5.116 | 10.12 |
| 17:28:07 | 5.116 | 48.44 |
| 17:28:05 | 5.116 | 48.44 |
| 17:28:05 | 5.116 | 48.44 |
| 17:26:22 | 5.116 | 48.55 |
| 12:09:42 | 4.713 | 9.57 |
| 12:07:44 | 4.787 | 8.26 |
| 01:09:35 | 4.726 | 6.34 |
| 18:31:48 | 4.594 | 5.44 |
| 22:14:59 | 4.425 | 5.98 |
| 22:01:08 | 5.484 | 5.37 |
| 01:57:38 | 5.649 | 20.82 |
| 01:57:38 | 5.667 | 43.86 |
| 13:05:14 | 6.165 | 40.22 |
| 13:05:14 | 6.165 | 40.90 |
| 16:10:10 | 6.160 | 20.00 |
| 19:22:33 | 6.262 | 33.63 |
| 19:22:33 | 6.267 | 39.55 |
| 19:22:33 | 6.274 | 39.62 |
| 10:50:22 | 6.286 | 3.27 |
| 19:52:56 | 6.999 | 18.91 |
| 21:08:41 | 7.086 | 3.89 |
| 21:18:20 | 7.292 | 4.54 |
| 21:18:12 | 7.398 | 3.44 |
| 13:30:25 | 6.946 | 35.77 |
| 14:01:44 | 7.284 | 6.07 |
| 16:25:47 | 6.892 | 23.37 |
| 16:25:47 | 6.913 | 35.96 |
| 16:25:47 | 6.916 | 35.83 |
| 16:25:47 | 6.925 | 35.89 |
| 17:16:47 | 6.859 | 12.47 |
| 11:46:30 | 6.719 | 3.72 |
| 19:28:01 | 7.491 | 5.33 |
| 00:55:50 | 8.137 | 12.38 |
| 14:15:16 | 7.869 | 23.54 |
| 14:15:16 | 7.880 | 31.54 |
| 00:08:00 | 8.146 | 9.25 |
| 14:30:22 | 8.529 | 19.64 |
| 14:30:22 | 8.535 | 29.12 |
| 14:42:29 | 8.005 | 28.40 |
| 14:02:06 | 7.875 | 8.00 |
| 11:38:23 | 7.846 | 27.41 |
| 11:37:10 | 7.863 | 31.61 |
| 10:20:58 | 7.726 | 6.22 |
| 01:42:29 | 8.242 | 15.95 |
| 20:29:50 | 8.455 | 14.19 |
| 20:28:34 | 8.346 | 16.00 |
| 20:27:00 | 8.520 | 15.98 |
| 20:27:00 | 8.517 | 29.60 |
| 20:27:00 | 8.513 | 29.52 |
| 20:27:00 | 8.508 | 29.63 |
| 20:27:00 | 8.482 | 29.63 |
| 20:27:00 | 8.474 | 29.75 |
| 20:27:00 | 8.448 | 29.75 |
| 20:27:00 | 8.445 | 29.86 |
| 20:27:00 | 8.419 | 29.86 |
| 16:28:38 | 8.580 | 23.31 |
| 10:33:59 | 8.363 | 13.36 |
| 07:55:28 | 8.458 | 23.48 |
| 03:03:50 | 8.395 | 3.69 |
| 16:50:40 | 8.373 | 14.35 |
| 02:46:08 | 8.500 | 3.42 |
| 01:42:14 | 8.242 | 2.39 |
| 01:42:14 | 8.243 | 30.16 |
| 14:20:25 | 7.865 | 15.11 |
| 14:20:25 | 7.874 | 31.47 |
| 14:20:25 | 7.885 | 31.52 |
| 19:36:51 | 8.038 | 4.19 |
| 16:37:31 | 8.067 | 11.17 |
No records found.