logo

IP/BRL

Story Network
24.220
24h Change
-21.84%
24h High
30.988
24h Low
23.476
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1308-3.82%

NIL/BRL

NEW

2.328-12.55%

ETH/BRL

9,988.46-7.23%

ADA/BRL

3.5532-8.74%

PI/BRL

3.20644-17.07%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.4919-10.92%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.0555-31.92%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1308-3.82%

NIL/BRL

NEW

2.328-12.55%

ETH/BRL

9,988.46-7.23%

ADA/BRL

3.5532-8.74%

PI/BRL

3.20644-17.07%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.4919-10.92%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.0555-31.92%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
IP
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(IP)Sum(IP)
23.6473.823.82
23.6573.827.64
23.6636.3914.03
23.6793.8217.85
23.7166.3724.22
23.7303.8128.03
23.7403.8131.84
23.8126.3538.19
23.8313.7941.98
23.8406.3448.32
23.8633.7952.11
23.8666.4958.60
23.9626.4965.09
23.9726.4971.58
24.0056.4878.06
24.220
23.3253.833.83
23.2876.3810.21
23.2713.8414.05
23.2623.8417.89
23.2473.8521.74
23.2416.3928.13
23.2273.8531.98
23.2146.438.38
23.2013.8542.23
23.1556.4248.65
23.1436.4255.07
23.1273.8758.94
23.1256.3765.31
23.0916.471.71
23.0216.478.11
TimePriceAmount
12:17:4324.2201.57
12:17:4324.2023.73
12:17:4324.1843.74
01:10:2925.5780.40
01:10:2925.5013.54
23:50:2823.4760.87
23:50:2824.0616.06
23:50:2824.1066.05
23:50:2824.1796.05
23:50:2824.2516.04
23:50:2824.2906.03
23:50:2824.3456.01
23:50:2824.3796.00
23:50:2824.3956.00
23:50:2824.4005.93
23:50:2824.4443.66
23:50:2824.4693.65
23:50:2824.5026.06
23:50:2824.5363.64
23:50:2824.5516.05
23:50:2824.6253.63
21:36:4530.9880.96
12:07:1330.8170.97
17:49:2032.8461.71
17:49:2032.8742.72
23:23:1933.7462.23
20:27:5534.6030.05
20:27:5534.6032.56
21:42:5331.3360.87
02:06:0330.1340.91
02:06:0330.1514.93
02:06:0330.1522.96
02:06:0330.1632.96
16:03:1029.07514.63
16:03:1030.0844.94
16:03:1030.1752.96
16:03:1030.1812.96
16:03:1030.1974.92
16:03:1030.2882.95
16:03:1030.3324.90
16:03:1030.3742.94
16:03:1030.3904.89
16:03:1030.4822.93
16:03:1030.4984.87
16:03:1030.5342.93
16:03:1030.5504.86
16:03:1030.5902.92
16:03:1030.6064.85
16:03:1030.6992.91
12:59:0731.9351.28
12:59:0732.0322.79
06:32:4533.6102.25
14:19:2033.1462.16
13:44:2033.7542.18
13:13:5033.8620.84
13:04:2034.5482.17
10:59:2034.7002.12
20:18:5935.8032.17
19:43:5935.5582.19
19:03:5935.7032.18
16:58:5936.6162.13
08:38:1331.5460.37
08:38:1331.6122.83
05:05:0134.2044.28
05:05:0134.2040.06
05:05:0134.3072.60
00:53:2229.4502.07
19:34:3031.1160.20
19:34:3031.1164.76
19:34:2531.1164.76
19:34:2531.1162.86
19:34:2031.1162.87
19:34:1531.1162.87
19:34:1431.1162.87
19:34:1331.1162.87
01:05:0031.1160.31
01:05:0031.0812.91
00:57:2029.9540.09
00:57:2029.9734.96
00:57:2030.0172.98
00:57:2030.0414.95
00:57:2030.1322.97
00:54:2530.5930.22
00:54:2530.5784.94
00:54:2530.5272.96
00:54:2530.5094.95
00:54:2530.4172.97
16:30:5128.2730.87
11:21:4428.5012.98
11:21:4428.4885.31
11:21:4428.4463.18
11:21:4428.4423.18
11:21:4428.4005.32
11:21:4428.3843.18
11:21:4428.3763.18
11:21:4428.3585.33
11:21:4428.3133.19
11:21:4428.2885.34
11:21:4428.2753.20
11:21:4428.2615.35
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.