IVFUN/BRL
Invest Zone
0.00300
24h Change
-4.76%
24h High
0.00315
24h Low
0.00300
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-7.87% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-7.87% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(IVFUN)Sum(IVFUN)
0.00300193,873.1055193,873.1055
0.0031622,136.2414216,009.3469
0.0031832,074.1268248,083.4737
0.0031922,186.0658270,269.5395
0.0032029,522.4454299,791.9849
0.0033356,064.2029355,856.1878
0.00357291,797.6884647,653.8762
0.0035832,864.5806680,518.4568
0.0036015,949.7866696,468.2434
0.0036438,016.9193734,485.1627
0.0036545,194.5267779,679.6894
0.0039017,820.0999797,499.7893
0.0039568,113.2373865,613.0266
0.0039713,460.2597879,073.2863
0.0045019,110.9616898,184.2479
0.00300
0.0023932,670.248232,670.2482
0.0021327,858.685460,528.9336
0.0021238,034.339598,563.2731
0.00211804,668.2464903,231.5195
0.0020070,879.6501974,111.1696
0.00132700,0001,674,111.1696
0.00112217,705.35711,891,816.5267
0.001111.592 M3.484 M
0.000552.135 M5.619 M
0.00033607,153.33336,226,378.7051
0.000302.667 M8.893 M
0.0001138.182 M47.075 M
---
---
---
| Time | Price | Amount |
|---|---|---|
| 03:34:41 | 0.00300 | 32,663.3333 |
| 15:13:37 | 0.00315 | 12,136.5079 |
| 21:27:47 | 0.00270 | 9,615.4003 |
| 09:26:53 | 0.00319 | 8,150.4702 |
| 04:20:23 | 0.00257 | 6,013.2599 |
| 09:36:56 | 0.00290 | 29,581.6086 |
| 09:36:56 | 0.00291 | 11,068.5361 |
| 16:22:23 | 0.00325 | 15,384.6153 |
| 16:19:08 | 0.00315 | 15,873.0158 |
| 16:17:18 | 0.00315 | 9,682.5396 |
| 00:49:33 | 0.00291 | 6,088.8407 |
| 19:29:04 | 0.00291 | 299.6678 |
| 19:29:04 | 0.00291 | 8,889.7695 |
| 16:59:24 | 0.00291 | 10,326.4972 |
| 16:59:24 | 0.00293 | 15,989.7610 |
| 16:59:24 | 0.00293 | 37,053.4246 |
| 16:59:24 | 0.00300 | 27,747.5332 |
| 12:27:23 | 0.00360 | 17,855.8116 |
| 12:17:41 | 0.00364 | 6,868.1318 |
| 07:50:10 | 0.00360 | 28,508.0772 |
| 05:11:17 | 0.00364 | 7,000.0000 |
| 01:29:11 | 0.00291 | 11,095.1765 |
| 01:29:11 | 0.00295 | 34,578.4406 |
| 01:29:11 | 0.00296 | 27,270.2702 |
| 00:12:41 | 0.00364 | 458.2489 |
| 00:12:41 | 0.00364 | 64,495.5018 |
| 00:12:41 | 0.00364 | 8,356.6888 |
| 21:32:17 | 0.00290 | 5,163.2189 |
| 21:32:17 | 0.00290 | 5,625.1646 |
| 21:32:17 | 0.00308 | 20,355.0973 |
| 21:31:03 | 0.00364 | 22,354.3956 |
| 06:15:09 | 0.00365 | 7,068.4931 |
| 06:14:12 | 0.00365 | 9,304.1095 |
| 00:41:25 | 0.00290 | 7,434.8384 |
| 21:43:46 | 0.00365 | 13,698.6301 |
| 20:47:58 | 0.00290 | 22,133.7901 |
| 20:47:58 | 0.00299 | 8,412.3076 |
| 20:47:58 | 0.00299 | 29,617.0534 |
| 16:38:44 | 0.00366 | 25,215.8469 |
| 14:49:34 | 0.00299 | 4,999.8362 |
| 14:49:34 | 0.00305 | 8,225.0000 |
| 14:49:34 | 0.00306 | 1,125.1550 |
| 14:40:10 | 0.00306 | 19,923.8646 |
| 16:00:46 | 0.00310 | 386.1161 |
| 11:33:32 | 0.00310 | 43,245.1612 |
| 11:33:29 | 0.00310 | 50,522.5806 |
| 11:33:11 | 0.00310 | 62,841.9354 |
| 01:53:08 | 0.00310 | 15,455.5022 |
| 22:57:23 | 0.00388 | 6,443.2989 |
| 20:10:20 | 0.00306 | 12,240.0701 |
| 20:09:25 | 0.00311 | 32,387.3954 |
| 16:37:16 | 0.00311 | 8,891.8676 |
| 15:47:23 | 0.00390 | 6,494.8717 |
| 15:41:02 | 0.00390 | 6,410.2564 |
| 01:25:02 | 0.00311 | 19,139.6711 |
| 01:25:02 | 0.00333 | 13,480.4804 |
| 01:25:02 | 0.00361 | 168.1977 |
| 01:07:54 | 0.00361 | 8,265.3548 |
| 23:34:21 | 0.00427 | 133,518.6545 |
| 23:34:21 | 0.00421 | 24,202.6569 |
| 22:10:56 | 0.00427 | 8,424.9494 |
| 22:10:56 | 0.00427 | 17,799.8749 |
| 20:56:53 | 0.00427 | 6,819.6721 |
| 20:55:39 | 0.00427 | 6,119.4379 |
| 19:53:05 | 0.00427 | 162,295.0819 |
| 18:38:03 | 0.00361 | 13,749.2729 |
| 15:53:51 | 0.00428 | 26,882.3276 |
| 15:53:51 | 0.00428 | 7,358.3266 |
| 22:07:18 | 0.00360 | 10,091.2779 |
| 21:11:27 | 0.00348 | 37,450.8004 |
| 20:38:33 | 0.00348 | 16,193.4727 |
| 20:38:33 | 0.00350 | 57,142.8571 |
| 14:07:19 | 0.00348 | 13,671.6056 |
| 10:04:20 | 0.00429 | 5,827.5058 |
| 01:37:54 | 0.00430 | 5,813.9534 |
| 01:00:11 | 0.00315 | 148,642.3045 |
| 01:00:11 | 0.00330 | 22,231.5757 |
| 01:00:11 | 0.00335 | 21,033.6651 |
| 01:00:11 | 0.00336 | 9,600.0000 |
| 01:00:11 | 0.00336 | 14,361.9047 |
| 01:00:11 | 0.00339 | 23,077.5148 |
| 01:00:11 | 0.00399 | 26,090.2255 |
| 16:25:04 | 0.00391 | 10,459.2407 |
| 10:15:28 | 0.00493 | 10,509.6872 |
| 10:15:22 | 0.00493 | 10,141.9878 |
| 09:55:52 | 0.00698 | 94,072.1881 |
| 09:55:52 | 0.00641 | 33,954.7165 |
| 09:55:52 | 0.00625 | 318,146.3124 |
| 09:55:52 | 0.00613 | 9,561.8619 |
| 09:55:52 | 0.00612 | 29,619.2492 |
| 09:55:52 | 0.00556 | 31,200.2650 |
| 09:55:52 | 0.00540 | 71,499.2636 |
| 09:55:52 | 0.00498 | 30,000.0000 |
| 09:55:52 | 0.00494 | 20,594.9656 |
| 09:55:52 | 0.00480 | 9,333.6940 |
| 09:55:52 | 0.00475 | 3,820.1026 |
| 09:55:52 | 0.00474 | 129,998.7906 |
| 09:55:52 | 0.00474 | 55,751.3094 |
| 09:55:52 | 0.00469 | 13,287.9390 |
| 09:55:52 | 0.00427 | 8,197.0873 |
No records found.