JASMY/BRL
JasmyCoin
0.057078
24h Change
-2.59%
24h High
0.058596
24h Low
0.052705
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,127.12-2.90% | |
ADA/BRL | 3.6985-0.49% | |
PI/BRL | 3.18603-15.77% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.01% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,127.12-2.90% | |
ADA/BRL | 3.6985-0.49% | |
PI/BRL | 3.18603-15.77% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.01% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(JASMY)Sum(JASMY)
0.0571414,388.24,388.2
0.05725111,433.515,821.7
0.0573324,373.620,195.3
0.0573724,370.624,565.9
0.05746211,391.535,957.4
0.0575234,359.140,316.5
0.05754913,229.853,546.3
0.05766113,204.266,750.5
0.05777313,178.779,929.2
0.05783313,164.893,094.0
0.0597888,362.8101,456.8
0.0603579,940.8111,397.6
0.129880612.5112,010.1
0.1300004,126.7116,136.8
0.197612558.5116,695.3
0.057078
0.0564994,411.54,411.5
0.0563904,4208,831.5
0.0562777,956.116,787.6
0.05616411,492.228,279.8
0.05605113,260.241,540.0
0.05593823,868.465,408.4
0.05582630,940.596,348.9
0.05571413,260.2109,609.1
0.05565713,220.5122,829.6
0.05559813,234.5136,064.1
0.05375337,461.2173,525.3
0.0537319,305.6182,830.9
0.05319325,697.2208,528.1
0.05316611,285.4219,813.5
0.05208138,663.9258,477.4
| Time | Price | Amount |
|---|---|---|
| 23:35:46 | 0.057078 | 1,522.8 |
| 15:04:56 | 0.052781 | 1,323.4 |
| 13:20:54 | 0.053500 | 4,691.3 |
| 13:17:21 | 0.053500 | 4,694.8 |
| 13:17:13 | 0.053500 | 4,695.7 |
| 13:17:11 | 0.053500 | 8,461.8 |
| 13:17:11 | 0.053500 | 4,701.0 |
| 13:17:07 | 0.053500 | 8,461.8 |
| 13:17:07 | 0.053500 | 4,701.0 |
| 12:59:59 | 0.052705 | 5,396.8 |
| 12:59:59 | 0.052741 | 4,725.8 |
| 04:48:11 | 0.058275 | 1,000.0 |
| 04:47:56 | 0.058455 | 4,289.6 |
| 00:46:08 | 0.058596 | 901.2 |
| 23:47:32 | 0.057543 | 1,920.8 |
| 23:47:32 | 0.057543 | 4,366.8 |
| 23:47:23 | 0.057543 | 4,363.0 |
| 23:47:22 | 0.057543 | 7,861.6 |
| 23:47:22 | 0.057543 | 4,367.5 |
| 23:47:11 | 0.057543 | 7,861.6 |
| 23:47:11 | 0.057543 | 4,367.5 |
| 23:47:08 | 0.057543 | 4,357.6 |
| 23:45:37 | 0.057649 | 5,498.7 |
| 23:45:37 | 0.057533 | 4,358.4 |
| 23:45:23 | 0.057713 | 7,909.3 |
| 23:45:23 | 0.057709 | 7,836.9 |
| 23:45:23 | 0.057593 | 4,353.8 |
| 23:44:31 | 0.057653 | 4,353.8 |
| 23:44:23 | 0.057653 | 4,349.3 |
| 20:30:57 | 0.061196 | 7,395.7 |
| 20:30:57 | 0.061196 | 10,697.8 |
| 20:30:57 | 0.061196 | 4,114.5 |
| 20:30:47 | 0.061196 | 4,098.3 |
| 20:30:44 | 0.061196 | 1,919.5 |
| 20:30:44 | 0.061196 | 2,180.8 |
| 20:30:43 | 0.061196 | 4,105.0 |
| 20:30:37 | 0.061196 | 4,113.8 |
| 20:30:37 | 0.061196 | 7,404.9 |
| 20:30:35 | 0.061196 | 4,109.8 |
| 20:30:33 | 0.061196 | 6,311.5 |
| 20:30:33 | 0.061196 | 4,393.3 |
| 20:30:33 | 0.061196 | 7,411.0 |
| 20:30:33 | 0.061196 | 4,117.2 |
| 20:29:10 | 0.061196 | 4,098.3 |
| 20:28:39 | 0.061196 | 4,103.0 |
| 20:28:37 | 0.061196 | 4,103.0 |
| 20:28:36 | 0.061319 | 1,689.1 |
| 20:28:32 | 0.061319 | 4,102.3 |
| 20:28:32 | 0.061319 | 7,384.3 |
| 20:28:31 | 0.061319 | 4,102.3 |
| 20:28:30 | 0.061319 | 4,496.1 |
| 20:28:30 | 0.061319 | 2,895.4 |
| 20:28:30 | 0.061319 | 10,676.7 |
| 20:28:30 | 0.061319 | 4,106.4 |
| 20:28:16 | 0.061319 | 4,095.6 |
| 19:54:09 | 0.061013 | 2,100.6 |
| 19:54:09 | 0.061036 | 4,083.6 |
| 18:00:05 | 0.060318 | 835.6 |
| 16:33:57 | 0.062222 | 1,278.6 |
| 12:30:43 | 0.058716 | 510.9 |
| 12:08:40 | 0.058867 | 1,698.7 |
| 12:07:34 | 0.059000 | 1,528.3 |
| 12:07:24 | 0.059000 | 7,668.7 |
| 12:07:24 | 0.059000 | 4,260.3 |
| 12:07:13 | 0.059000 | 4,260.3 |
| 12:07:13 | 0.059000 | 7,668.7 |
| 12:07:04 | 0.059000 | 4,256.0 |
| 12:07:02 | 0.059000 | 4,256.0 |
| 06:24:26 | 0.058590 | 559.7 |
| 03:37:53 | 0.061494 | 3,240.8 |
| 22:01:25 | 0.063872 | 1,020.0 |
| 21:14:00 | 0.063508 | 1,459.4 |
| 19:15:03 | 0.063010 | 1,216.0 |
| 18:23:04 | 0.063731 | 1,545.9 |
| 11:22:28 | 0.064684 | 463.7 |
| 23:08:08 | 0.061558 | 4,824.7 |
| 23:08:08 | 0.061497 | 7,354.1 |
| 23:08:08 | 0.061424 | 4,082.2 |
| 17:22:12 | 0.061734 | 488.3 |
| 17:09:21 | 0.062457 | 1,606.0 |
| 23:28:51 | 0.063309 | 1,692.7 |
| 02:17:07 | 0.064794 | 629.6 |
| 23:10:58 | 0.063040 | 2,531.5 |
| 20:52:00 | 0.062242 | 400.1 |
| 20:14:31 | 0.063000 | 2,201.8 |
| 20:14:23 | 0.063000 | 10,391.6 |
| 20:14:23 | 0.063000 | 7,194.2 |
| 20:14:23 | 0.063000 | 3,996.8 |
| 20:06:50 | 0.063000 | 3,980.8 |
| 20:06:45 | 0.063000 | 3,980.8 |
| 19:50:44 | 0.063360 | 398.3 |
| 16:54:27 | 0.062486 | 2,044.9 |
| 16:54:27 | 0.062605 | 21,327.0 |
| 16:54:27 | 0.062617 | 27,585.1 |
| 16:54:27 | 0.062650 | 11,768.3 |
| 16:54:27 | 0.062685 | 7,142.8 |
| 16:54:27 | 0.062711 | 3,974.5 |
| 19:58:05 | 0.068225 | 395.7 |
| 18:21:43 | 0.068000 | 2,690.1 |
| 18:21:35 | 0.068000 | 6,660.7 |
No records found.