JELLYJELLY/BRL
jelly-my-jelly
0.067711
24h Change
+4.98%
24h High
0.069905
24h Low
0.064500
| Pair | Last Price / Change | |
|---|---|---|
JELLYJELLY/BRL | 0.067711+4.98% | |
UXLINK/BRL | 2.9815+28.91% | |
BBL/BRL | 0.004890.00% | |
DEFI/BRL | 0.0212-0.47% | |
CYBER/BRL | 9.3630.00% | |
EDU/BRL | 0.68650.00% |
| Pair | Last Price / Change | |
|---|---|---|
JELLYJELLY/BRL | 0.067711+4.98% | |
UXLINK/BRL | 2.9815+28.91% | |
BBL/BRL | 0.004890.00% | |
DEFI/BRL | 0.0212-0.47% | |
CYBER/BRL | 9.3630.00% | |
EDU/BRL | 0.68650.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(JELLYJELLY)Sum(JELLYJELLY)
0.0684391,322.281,322.28
0.0685691,319.782,642.06
0.0687752,199.634,841.69
0.0688101,315.156,156.84
0.0688691,314.027,470.86
0.0689342,194.559,665.41
0.0689811,311.8910,977.30
0.0690991,309.6412,286.94
0.0691832,186.6514,473.59
0.0692171,307.4115,781.00
0.0694252,179.0217,960.02
0.0696642,215.4620,175.48
0.0697842,211.622,387.08
0.0698992,207.9924,595.07
0.0701792,207.9926,803.06
0.067711
0.0674901,326.181,326.18
0.0674551,326.862,653.04
0.0672812,210.494,863.53
0.0672381,331.166,194.69
0.0672172,212.618,407.30
0.0671751,332.49,739.70
0.0671511,332.8711,072.57
0.0669962,219.9213,292.49
0.0669531,336.8114,629.30
0.0668932,183.5316,812.83
0.0668822,190.4519,003.28
0.0668032,206.321,209.58
0.0666022,206.323,415.88
0.0664812,210.325,626.18
0.0662812,210.327,836.48
| Time | Price | Amount |
|---|---|---|
| 09:59:20 | 0.067711 | 313.60 |
| 04:28:03 | 0.069905 | 994.26 |
| 04:28:03 | 0.069873 | 1,295.15 |
| 01:59:50 | 0.067118 | 612.59 |
| 01:59:50 | 0.067270 | 2,164.72 |
| 01:59:50 | 0.067473 | 2,164.72 |
| 01:59:50 | 0.067677 | 2,164.72 |
| 01:59:50 | 0.067881 | 2,164.72 |
| 01:59:50 | 0.067892 | 1,318.33 |
| 00:31:12 | 0.068205 | 1,278.41 |
| 00:31:12 | 0.068283 | 1,310.78 |
| 00:31:12 | 0.068380 | 1,985.57 |
| 00:31:12 | 0.068411 | 1,308.32 |
| 00:31:12 | 0.068461 | 2,699.03 |
| 00:31:12 | 0.068461 | 2,172.40 |
| 00:31:12 | 0.068492 | 1,306.79 |
| 00:31:12 | 0.068529 | 2,170.23 |
| 00:31:12 | 0.068736 | 1,302.13 |
| 00:31:12 | 0.068774 | 2,162.53 |
| 00:31:12 | 0.068871 | 1,299.60 |
| 00:31:12 | 0.068907 | 1,570.75 |
| 00:31:12 | 0.068907 | 2,158.33 |
| 00:31:12 | 0.069005 | 866.37 |
| 00:27:11 | 0.069005 | 430.70 |
| 22:13:08 | 0.068830 | 59.15 |
| 22:13:03 | 0.068830 | 1,299.13 |
| 22:12:59 | 0.068830 | 1,298.58 |
| 22:12:56 | 0.068830 | 1,297.76 |
| 22:12:48 | 0.068830 | 1,297.95 |
| 22:12:44 | 0.068837 | 1,300.23 |
| 22:05:04 | 0.068380 | 189.41 |
| 22:05:04 | 0.068539 | 1,305.88 |
| 21:37:30 | 0.069020 | 195.10 |
| 21:37:30 | 0.069228 | 1,292.89 |
| 17:57:14 | 0.069853 | 986.07 |
| 17:17:33 | 0.068000 | 1,331.36 |
| 16:35:14 | 0.068476 | 1,719.26 |
| 16:35:14 | 0.068271 | 1,325.53 |
| 16:35:14 | 0.068224 | 2,217.42 |
| 16:35:14 | 0.068136 | 1,328.15 |
| 15:43:38 | 0.068976 | 238.50 |
| 15:43:38 | 0.068925 | 2,194.84 |
| 15:43:38 | 0.068718 | 1,316.90 |
| 15:43:38 | 0.068679 | 2,202.70 |
| 15:43:38 | 0.068614 | 1,318.91 |
| 15:12:23 | 0.068936 | 907.54 |
| 15:06:19 | 0.068500 | 476.81 |
| 14:00:16 | 0.067330 | 608.20 |
| 13:30:22 | 0.066585 | 680.73 |
| 13:30:09 | 0.067330 | 397.59 |
| 12:59:15 | 0.067330 | 967.01 |
| 12:56:05 | 0.066666 | 1,006.47 |
| 10:43:23 | 0.064500 | 655.55 |
| 10:39:43 | 0.064550 | 1,320.90 |
| 22:45:34 | 0.067519 | 718.76 |
| 22:45:34 | 0.067723 | 1,321.62 |
| 22:45:34 | 0.067762 | 2,194.84 |
| 22:45:34 | 0.067966 | 1,316.90 |
| 22:26:46 | 0.066304 | 507.37 |
| 22:26:46 | 0.066394 | 2,193.30 |
| 22:26:46 | 0.066543 | 2,188.40 |
| 22:26:46 | 0.066631 | 1,343.28 |
| 22:26:46 | 0.066689 | 2,210.07 |
| 22:26:46 | 0.066890 | 2,210.07 |
| 22:26:46 | 0.067092 | 2,210.07 |
| 22:26:46 | 0.067294 | 2,210.07 |
| 22:26:46 | 0.067497 | 1,326.04 |
| 22:07:26 | 0.066985 | 492.54 |
| 22:03:18 | 0.067687 | 834.64 |
| 21:18:59 | 0.068936 | 153.26 |
| 21:18:59 | 0.068729 | 1,316.69 |
| 21:15:29 | 0.068978 | 362.43 |
| 20:57:06 | 0.067963 | 1,360.08 |
| 20:57:06 | 0.068066 | 1,314.96 |
| 20:57:06 | 0.068095 | 1,314.40 |
| 20:01:51 | 0.067551 | 102.26 |
| 20:01:51 | 0.067597 | 1,324.09 |
| 20:01:49 | 0.068608 | 838.24 |
| 18:30:38 | 0.066959 | 397.97 |
| 18:20:57 | 0.066652 | 487.41 |
| 18:20:57 | 0.066708 | 1,341.74 |
| 18:00:02 | 0.066953 | 995.35 |
| 16:44:46 | 0.065971 | 2,052.91 |
| 16:44:46 | 0.066170 | 1,352.65 |
| 16:44:46 | 0.066226 | 2,245.71 |
| 16:44:46 | 0.066252 | 1,350.96 |
| 16:21:46 | 0.066298 | 619.54 |
| 16:21:44 | 0.066298 | 1,364.98 |
| 15:58:57 | 0.065313 | 757.88 |
| 14:41:52 | 0.064748 | 395.85 |
| 14:00:40 | 0.065762 | 439.06 |
| 12:58:31 | 0.064887 | 221.67 |
| 12:58:31 | 0.065083 | 2,244.23 |
| 12:58:31 | 0.065279 | 2,244.23 |
| 12:58:31 | 0.065324 | 1,370.15 |
| 12:58:31 | 0.065364 | 2,275.34 |
| 12:58:31 | 0.065389 | 1,368.80 |
| 12:58:31 | 0.066136 | 575.80 |
| 12:45:33 | 0.066818 | 1,047.25 |
| 11:05:17 | 0.066136 | 50.91 |
No records found.