JENSOL/BRL
JenSOL
0.00101
24h Change
-17.89%
24h High
0.00123
24h Low
0.00055
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.54% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.54% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(JENSOL)Sum(JENSOL)
0.0010190,159.590,159.50
0.0011530,849.19121,008.69
0.0012030,845151,853.69
0.0013030,845182,698.69
0.00155150,093.46332,792.15
0.0015668,797.94401,590.09
0.0015851,421.24453,011.33
0.00160664,464.511,117,475.84
0.0017021,9561,139,431.84
0.00300103,177.411,242,609.25
0.0031244,284.121,286,893.37
0.0031631,699.621,318,592.99
0.0036621,263.791,339,856.78
0.0038010,787.811,350,644.59
0.004608,685.211,359,329.80
0.00101
0.00058173,793.1173,793.10
0.000561.876 M2.050 M
0.000411.469 M3.519 M
0.000162.155 M5.674 M
0.000157.576 M13.250 M
0.000098.889 M22.139 M
0.0000524.000 M46.139 M
0.00003100.000 M146.139 M
---
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 09:33:42 | 0.00101 | 1,396.95 |
| 09:33:04 | 0.00101 | 29,603.05 |
| 09:31:59 | 0.00101 | 31,000.00 |
| 09:30:33 | 0.00101 | 31,000.00 |
| 20:35:10 | 0.00092 | 95,379.39 |
| 19:55:49 | 0.00055 | 164,423.97 |
| 19:55:49 | 0.00091 | 95,653.09 |
| 17:08:04 | 0.00123 | 20,325.20 |
| 12:13:16 | 0.00120 | 77,254.16 |
| 20:37:33 | 0.00164 | 33,534.65 |
| 20:37:33 | 0.00163 | 16,744.67 |
| 20:37:31 | 0.00163 | 50,279.32 |
| 09:35:35 | 0.00117 | 7,065.21 |
| 02:56:38 | 0.00117 | 67,314.95 |
| 02:56:09 | 0.00117 | 74,380.16 |
| 02:53:42 | 0.00117 | 74,380.16 |
| 02:53:19 | 0.00117 | 74,380.16 |
| 02:53:04 | 0.00117 | 74,380.16 |
| 00:04:16 | 0.00117 | 75,000.00 |
| 10:01:05 | 0.00125 | 62,917.45 |
| 09:51:56 | 0.00125 | 44,253.00 |
| 20:44:40 | 0.00106 | 35,055.84 |
| 20:44:12 | 0.00125 | 35,232.00 |
| 20:43:59 | 0.00106 | 29,915.66 |
| 20:42:31 | 0.00106 | 11,841.22 |
| 20:31:48 | 0.00125 | 23,692.41 |
| 20:31:48 | 0.00111 | 18,274.31 |
| 18:20:15 | 0.00106 | 70,727.58 |
| 18:18:43 | 0.00051 | 67,124.68 |
| 18:18:43 | 0.00053 | 191,075.47 |
| 18:18:32 | 0.00106 | 82,568.80 |
| 18:18:17 | 0.00107 | 81,818.18 |
| 13:25:50 | 0.00111 | 75,000.00 |
| 12:36:17 | 0.00111 | 74,380.16 |
| 10:41:27 | 0.00111 | 68,181.81 |
| 09:48:13 | 0.00111 | 75,000.00 |
| 10:19:33 | 0.00106 | 76,847.63 |
| 23:21:21 | 0.00104 | 5,145.74 |
| 23:18:12 | 0.00104 | 84,112.14 |
| 23:18:10 | 0.00104 | 84,112.14 |
| 23:17:00 | 0.00104 | 84,112.14 |
| 23:16:52 | 0.00104 | 33,550.36 |
| 23:16:52 | 0.00103 | 50,561.78 |
| 23:15:23 | 0.00103 | 84,112.14 |
| 23:12:01 | 0.00103 | 84,112.14 |
| 23:11:59 | 0.00103 | 84,112.14 |
| 23:08:46 | 0.00103 | 84,112.14 |
| 23:02:59 | 0.00104 | 25,612.29 |
| 20:40:09 | 0.00103 | 58,499.85 |
| 20:39:51 | 0.00103 | 84,112.14 |
| 20:39:29 | 0.00103 | 84,112.14 |
| 20:39:27 | 0.00104 | 84,112.14 |
| 20:37:09 | 0.00033 | 704,712.22 |
| 20:35:54 | 0.00092 | 204,108.47 |
| 20:35:54 | 0.00104 | 84,112.14 |
| 02:05:52 | 0.00092 | 418,747.49 |
| 02:05:52 | 0.00099 | 88,235.29 |
| 21:25:07 | 0.00107 | 38,105.50 |
| 14:56:52 | 0.00123 | 72,770.21 |
| 14:56:52 | 0.00122 | 189,920.19 |
| 00:09:48 | 0.00106 | 23,591.00 |
| 20:50:51 | 0.00122 | 24,737.70 |
| 01:05:44 | 0.00106 | 39,173.22 |
| 16:53:51 | 0.00127 | 39,370.07 |
| 14:56:06 | 0.00106 | 78,456.14 |
| 12:34:07 | 0.00127 | 78,850.39 |
| 16:03:26 | 0.00127 | 238,012.28 |
| 16:03:26 | 0.00126 | 29,940.00 |
| 14:37:59 | 0.00106 | 24,308.82 |
| 12:35:03 | 0.00106 | 23,494.62 |
| 12:35:03 | 0.00107 | 30,000.00 |
| 11:26:01 | 0.00106 | 31,016.45 |
| 11:23:59 | 0.00124 | 342,116.91 |
| 10:41:00 | 0.00124 | 33,411.23 |
| 16:58:52 | 0.00162 | 774.45 |
| 16:58:52 | 0.00135 | 715,365.38 |
| 16:58:52 | 0.00134 | 397,762.78 |
| 11:31:02 | 0.00137 | 18,459.85 |
| 08:47:54 | 0.00106 | 122,464.23 |
| 15:32:02 | 0.00131 | 5,562.07 |
| 12:02:24 | 0.00131 | 34,497.24 |
| 12:02:24 | 0.00132 | 45,135.30 |
| 12:02:24 | 0.00133 | 101,411.44 |
| 00:07:35 | 0.00133 | 74,665.80 |
| 23:34:00 | 0.00133 | 146,513.73 |
| 23:34:00 | 0.00134 | 58,743.69 |
| 23:34:00 | 0.00135 | 71,607.46 |
| 23:29:24 | 0.00135 | 102,882.54 |
| 23:29:24 | 0.00140 | 22,000.00 |
| 23:29:24 | 0.00150 | 16,792.13 |
| 17:47:45 | 0.00173 | 121,953.75 |
| 17:47:45 | 0.00170 | 60,000.00 |
| 15:43:21 | 0.00173 | 14,468.20 |
| 18:32:42 | 0.00134 | 30,497.29 |
| 17:49:37 | 0.00134 | 41,266.68 |
| 12:18:36 | 0.00177 | 7,564.91 |
| 12:18:36 | 0.00176 | 33,909.15 |
| 20:40:50 | 0.00138 | 32,652.21 |
| 20:37:05 | 0.00139 | 56,250.00 |
| 12:21:51 | 0.00178 | 152,414.04 |
No records found.