Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
12:48:01 | 0.8600 | 111.56 |
20:30:37 | 0.9500 | 85.26 |
05:23:06 | 0.9500 | 91.83 |
05:23:06 | 0.9530 | 503.51 |
05:23:06 | 0.9530 | 269.68 |
02:30:58 | 0.9531 | 26.85 |
01:04:02 | 0.9579 | 395.34 |
01:04:02 | 0.9579 | 262.63 |
01:04:00 | 0.9579 | 262.63 |
01:04:00 | 0.9579 | 472.73 |
14:07:08 | 0.9700 | 34.02 |
08:58:45 | 0.9700 | 93.59 |
10:57:55 | 1.2199 | 36.72 |
21:15:58 | 1.2394 | 36.91 |
09:38:25 | 1.2247 | 391.80 |
09:38:25 | 1.2237 | 623.70 |
09:38:25 | 1.2233 | 618.76 |
02:06:32 | 1.0707 | 50.69 |
11:35:32 | 1.0779 | 82.44 |
11:35:21 | 1.0779 | 232.83 |
11:35:11 | 1.0779 | 232.83 |
11:35:04 | 1.0779 | 50.64 |
11:35:04 | 1.0784 | 182.26 |
11:35:00 | 1.0784 | 232.90 |
11:23:23 | 1.0819 | 43.90 |
17:46:44 | 1.0179 | 28.71 |
17:46:38 | 1.0179 | 445.14 |
17:46:38 | 1.0179 | 247.30 |
17:07:08 | 0.9800 | 33.20 |
17:04:01 | 0.9900 | 30.33 |
00:15:40 | 1.0100 | 60.00 |
01:52:16 | 1.1349 | 26.48 |
14:02:34 | 1.1749 | 43.10 |
19:12:53 | 1.1537 | 257.40 |
19:12:53 | 1.1513 | 392.84 |
19:12:53 | 1.1508 | 217.90 |
19:25:54 | 1.3116 | 312.28 |
19:25:54 | 1.3126 | 189.95 |
19:25:54 | 1.3130 | 189.90 |
20:59:31 | 1.2607 | 112.49 |
12:59:38 | 1.2225 | 107.38 |
21:35:32 | 1.4000 | 71.43 |
12:28:39 | 1.4603 | 256.28 |
12:28:39 | 1.4599 | 171.76 |
15:23:18 | 1.2814 | 289.76 |
15:23:18 | 1.2827 | 194.38 |
10:35:28 | 1.3704 | 116.47 |
11:40:54 | 1.3716 | 31.88 |
16:29:06 | 1.2818 | 33.17 |
13:28:03 | 1.2752 | 70.47 |
20:32:34 | 1.2650 | 65.65 |
16:00:35 | 1.2246 | 24.53 |
21:40:18 | 1.1700 | 50.75 |
15:41:52 | 1.2159 | 37.77 |
14:41:33 | 1.2500 | 67.61 |
18:33:20 | 1.3522 | 18.48 |
04:37:21 | 1.3718 | 60.87 |
02:25:26 | 1.1889 | 52.19 |
02:20:15 | 1.2011 | 29.13 |
02:14:51 | 1.1779 | 28.21 |
02:08:45 | 1.0737 | 231.76 |
02:08:04 | 1.0508 | 28.27 |
02:07:46 | 1.0900 | 113.06 |
02:07:43 | 1.0997 | 73.63 |
02:07:43 | 1.0997 | 596.49 |
02:07:40 | 1.1100 | 84.38 |
02:05:36 | 1.1652 | 42.89 |
02:00:14 | 1.1932 | 208.97 |
01:56:31 | 1.1325 | 1.33 |
01:56:28 | 1.1325 | 220.08 |
01:56:05 | 1.1263 | 221.38 |
21:17:54 | 1.4032 | 17.81 |
16:56:26 | 1.5100 | 90.39 |
18:53:22 | 1.7400 | 58.52 |
15:13:09 | 1.7600 | 49.30 |
12:49:26 | 1.7700 | 33.64 |
23:10:56 | 1.8980 | 15.80 |
18:07:03 | 1.8400 | 83.75 |
17:08:40 | 1.8500 | 60.25 |
05:15:52 | 1.9480 | 87.89 |
14:24:20 | 2.0493 | 18.69 |
20:24:06 | 2.0832 | 18.73 |
14:30:51 | 1.9599 | 35.82 |
10:35:16 | 1.9800 | 13.00 |
08:30:24 | 2.0091 | 25.18 |
17:16:29 | 2.0453 | 34.26 |
00:54:20 | 2.0648 | 62.33 |
00:12:31 | 1.9910 | 27.16 |
22:00:20 | 1.9900 | 127.71 |
17:39:30 | 1.9900 | 93.71 |
17:39:30 | 1.9900 | 100.00 |
16:26:52 | 2.0261 | 79.91 |
16:26:52 | 2.0261 | 79.91 |
23:55:33 | 1.9900 | 69.06 |
10:04:43 | 2.0971 | 27.40 |
01:49:43 | 2.3240 | 18.94 |
01:48:08 | 2.3451 | 10.66 |
21:19:31 | 2.2417 | 33.95 |
02:56:21 | 2.3612 | 20.85 |
02:56:21 | 2.3591 | 106.29 |