JORGIE/BRL
JORGIE
0.00104
24h Change
-6.31%
24h High
0.00111
24h Low
0.00081
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(JORGIE)Sum(JORGIE)
0.0010416,454.0316,454.03
0.00105148,799.05165,253.08
0.001117,606.43172,859.51
0.00130234,355.08407,214.59
0.00132106,753.17513,967.76
0.0013394,667.91608,635.67
0.00134139,780.64748,416.31
0.00138232,110.27980,526.58
0.00146101,481.651,082,008.23
0.00165658,263.751,740,271.98
0.0016789,796.721,830,068.70
0.00168646,284.642,476,353.34
0.002001.173 M3.649 M
0.0023093,886.863,743,157.31
0.002501.085 M4.828 M
0.00104
0.000821.375 M1.375 M
0.0008136,994.981,412,126.87
0.00080391,662.51,803,789.37
0.0007574,0001,877,789.37
0.0007295,742.631,973,532.00
0.00052132,519.232,106,051.23
0.0005075,1402,181,191.23
0.00045116,465.552,297,656.78
0.00041174,487.82,472,144.58
0.00035460,571.422,932,716.00
0.000311.090 M4.023 M
0.000235.000 M9.023 M
0.0000240.000 M49.023 M
0.00001420.000 M469.023 M
---
| Time | Price | Amount |
|---|---|---|
| 09:25:36 | 0.00104 | 24,038.46 |
| 06:01:16 | 0.00104 | 28,846.15 |
| 05:43:08 | 0.00104 | 24,038.46 |
| 05:30:57 | 0.00104 | 24,038.46 |
| 23:08:20 | 0.00082 | 31,255.28 |
| 23:06:37 | 0.00082 | 339,858.05 |
| 23:06:37 | 0.00083 | 117,662.65 |
| 22:27:41 | 0.00082 | 63,547.46 |
| 22:27:41 | 0.00083 | 76,600.96 |
| 20:59:36 | 0.00107 | 45,532.71 |
| 20:41:13 | 0.00107 | 16,857.73 |
| 20:41:13 | 0.00106 | 30,153.04 |
| 18:08:09 | 0.00081 | 30,198.34 |
| 15:08:38 | 0.00087 | 37,688.68 |
| 22:56:34 | 0.00111 | 268,584.60 |
| 22:56:34 | 0.00094 | 94,955.83 |
| 22:56:34 | 0.00094 | 96,279.37 |
| 21:30:35 | 0.00094 | 63,045.63 |
| 21:17:14 | 0.00094 | 16,954.37 |
| 21:17:14 | 0.00096 | 33,000.00 |
| 20:31:07 | 0.00095 | 259,264.29 |
| 20:17:55 | 0.00095 | 44,526.31 |
| 20:10:42 | 0.00095 | 150,000.00 |
| 19:34:01 | 0.00115 | 76,243.47 |
| 19:00:27 | 0.00093 | 64,612.89 |
| 18:56:12 | 0.00093 | 30,533.23 |
| 16:20:24 | 0.00120 | 9,358.33 |
| 16:20:24 | 0.00120 | 28,850.00 |
| 15:25:30 | 0.00089 | 29,512.00 |
| 15:07:14 | 0.00120 | 21,050.00 |
| 12:09:06 | 0.00084 | 2,994.62 |
| 12:09:06 | 0.00087 | 69,201.72 |
| 12:09:06 | 0.00090 | 50,000.00 |
| 12:05:07 | 0.00140 | 122,785.71 |
| 10:55:08 | 0.00144 | 58,683.32 |
| 10:55:08 | 0.00101 | 7,421.80 |
| 03:32:39 | 0.00101 | 49,288.31 |
| 03:17:50 | 0.00102 | 127,280.35 |
| 01:23:47 | 0.00102 | 17,817.67 |
| 01:23:47 | 0.00102 | 19,188.81 |
| 00:38:04 | 0.00102 | 35,026.86 |
| 00:38:04 | 0.00103 | 56,758.63 |
| 00:38:04 | 0.00120 | 42,000.00 |
| 00:38:04 | 0.00120 | 7,960.70 |
| 00:38:04 | 0.00125 | 10,310.80 |
| 19:13:29 | 0.00125 | 33,881.20 |
| 19:13:29 | 0.00125 | 18,997.04 |
| 15:24:00 | 0.00125 | 74,098.96 |
| 15:24:00 | 0.00126 | 30,548.09 |
| 15:24:00 | 0.00127 | 14,851.57 |
| 15:21:10 | 0.00149 | 16,778.52 |
| 13:19:04 | 0.00150 | 66,666.66 |
| 13:14:38 | 0.00150 | 17,166.66 |
| 12:50:48 | 0.00127 | 86,833.46 |
| 06:27:45 | 0.00120 | 13,039.29 |
| 06:27:45 | 0.00120 | 21,000.00 |
| 06:27:45 | 0.00121 | 21,000.00 |
| 06:27:45 | 0.00122 | 21,000.00 |
| 06:27:45 | 0.00123 | 21,000.00 |
| 06:27:45 | 0.00124 | 21,000.00 |
| 06:27:45 | 0.00125 | 34,166.08 |
| 06:27:45 | 0.00125 | 21,000.00 |
| 06:27:45 | 0.00126 | 20,000.00 |
| 06:27:45 | 0.00127 | 20,000.00 |
| 06:27:45 | 0.00128 | 20,000.00 |
| 06:27:45 | 0.00129 | 20,000.00 |
| 06:27:45 | 0.00133 | 89,976.68 |
| 06:27:45 | 0.00150 | 27,108.48 |
| 04:06:19 | 0.00150 | 22,198.18 |
| 03:12:33 | 0.00173 | 14,450.86 |
| 02:59:45 | 0.00173 | 18,346.82 |
| 01:09:46 | 0.00155 | 17,122.58 |
| 00:31:50 | 0.00157 | 20,490.62 |
| 00:24:52 | 0.00179 | 66,002.54 |
| 00:24:52 | 0.00175 | 71,483.11 |
| 00:22:37 | 0.00156 | 179,299.49 |
| 00:22:37 | 0.00157 | 53,467.17 |
| 00:01:55 | 0.00157 | 14,348.11 |
| 23:47:20 | 0.00157 | 13,519.01 |
| 23:28:53 | 0.00161 | 7,707.69 |
| 23:28:53 | 0.00162 | 15,371.24 |
| 23:18:57 | 0.00162 | 46,560.85 |
| 22:47:52 | 0.00182 | 7,837.57 |
| 22:47:52 | 0.00181 | 38,947.85 |
| 22:46:25 | 0.00161 | 71,626.37 |
| 22:29:23 | 0.00181 | 23,767.95 |
| 22:28:06 | 0.00181 | 23,762.43 |
| 21:42:22 | 0.00172 | 37,189.03 |
| 21:25:28 | 0.00181 | 24,215.46 |
| 21:25:03 | 0.00181 | 27,624.30 |
| 21:21:26 | 0.00181 | 561.31 |
| 21:21:26 | 0.00180 | 21,657.79 |
| 21:16:25 | 0.00180 | 27,777.77 |
| 20:59:10 | 0.00172 | 309,985.52 |
| 20:51:14 | 0.00172 | 117,321.46 |
| 20:39:12 | 0.00182 | 49,752.74 |
| 20:37:55 | 0.00171 | 24,341.14 |
| 20:37:55 | 0.00172 | 60,831.39 |
| 19:39:15 | 0.00171 | 15,371.21 |
| 19:17:23 | 0.00171 | 22,308.10 |
No records found.