Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
10:21:56 | 0.17596 | 1,415.7 |
10:53:22 | 0.18484 | 1,082.0 |
02:05:52 | 0.17917 | 536.8 |
04:37:19 | 0.19712 | 65.2 |
04:37:19 | 0.19712 | 1,258.4 |
04:36:31 | 0.18711 | 72.4 |
04:36:30 | 0.18711 | 1,322.0 |
17:25:43 | 0.19630 | 520.2 |
17:25:38 | 0.19630 | 1,263.6 |
17:25:38 | 0.19630 | 1,263.6 |
17:25:36 | 0.19630 | 1,263.3 |
17:25:36 | 0.19630 | 1,263.3 |
18:33:03 | 0.20069 | 146.8 |
09:51:37 | 0.21347 | 118.9 |
21:34:00 | 0.21362 | 671.0 |
21:34:00 | 0.21409 | 1,163.6 |
06:54:41 | 0.23000 | 200.0 |
14:02:01 | 0.23139 | 868.8 |
11:51:56 | 0.22520 | 127.9 |
11:51:41 | 0.22520 | 113.7 |
00:29:11 | 0.23886 | 284.2 |
22:33:14 | 0.24565 | 125.6 |
23:57:31 | 0.23023 | 130.3 |
09:24:07 | 0.23064 | 951.4 |
09:24:05 | 0.23064 | 90.2 |
09:24:05 | 0.23064 | 1,041.6 |
20:29:10 | 0.24670 | 289.0 |
20:29:01 | 0.24650 | 1,058.4 |
20:29:01 | 0.24638 | 1,063.2 |
20:29:01 | 0.24597 | 1,060.7 |
20:29:01 | 0.24584 | 1,065.5 |
20:29:01 | 0.24540 | 1,063.2 |
04:42:31 | 0.26514 | 114.8 |
00:00:24 | 0.26514 | 45.1 |
00:00:23 | 0.26514 | 938.9 |
14:17:16 | 0.27166 | 186.8 |
23:08:38 | 0.31024 | 349.5 |
23:08:38 | 0.31040 | 802.5 |
19:57:06 | 0.30561 | 113.7 |
14:51:23 | 0.31290 | 161.5 |
11:52:18 | 0.31987 | 164.6 |
09:45:51 | 0.31783 | 125.5 |
02:09:53 | 0.32213 | 166.2 |
02:09:37 | 0.31888 | 168.8 |
01:39:17 | 0.31897 | 248.0 |
16:22:18 | 0.33900 | 744.4 |
09:28:14 | 0.36663 | 249.2 |
09:28:14 | 0.36768 | 677.5 |
09:17:30 | 0.37128 | 227.6 |
09:17:30 | 0.37090 | 703.4 |
04:36:49 | 0.39800 | 202.4 |
03:18:07 | 0.35258 | 73.9 |
02:33:12 | 0.35891 | 147.6 |
01:36:26 | 0.35520 | 257.5 |
01:09:40 | 0.35235 | 228.3 |
01:06:52 | 0.35159 | 189.7 |
00:35:37 | 0.39937 | 62.5 |
00:28:43 | 0.39794 | 568.3 |
00:28:43 | 0.39635 | 668.9 |
00:28:43 | 0.39477 | 668.9 |
00:28:43 | 0.39319 | 668.9 |
00:25:37 | 0.38270 | 2.2 |
00:25:37 | 0.38424 | 645.7 |
00:25:37 | 0.38579 | 645.7 |
00:25:37 | 0.38598 | 642.8 |
00:25:37 | 0.38707 | 643.6 |
00:25:37 | 0.38902 | 202.9 |
00:25:07 | 0.38902 | 119.2 |
00:22:16 | 0.39025 | 601.2 |
00:21:52 | 0.39025 | 37.1 |
00:21:52 | 0.39031 | 633.1 |
00:21:45 | 0.39224 | 625.0 |
00:21:15 | 0.39854 | 214.9 |
00:21:14 | 0.39854 | 655.7 |
00:17:32 | 0.40500 | 486.8 |
00:16:33 | 0.41900 | 67.4 |
00:16:31 | 0.41900 | 631.5 |
00:16:30 | 0.41900 | 632.2 |
00:16:30 | 0.41900 | 632.2 |
00:16:30 | 0.41900 | 632.2 |
00:16:30 | 0.41900 | 632.2 |
00:16:26 | 0.41900 | 631.8 |
00:16:25 | 0.41900 | 632.5 |
00:16:25 | 0.41900 | 632.5 |
00:16:25 | 0.41900 | 632.5 |
00:16:25 | 0.41900 | 632.5 |
00:16:24 | 0.41900 | 632.2 |
00:16:24 | 0.41900 | 632.2 |
00:16:24 | 0.41900 | 632.2 |
00:16:21 | 0.41900 | 632.2 |
00:16:20 | 0.41900 | 630.8 |
00:16:19 | 0.41900 | 632.5 |
00:16:19 | 0.41900 | 632.5 |
00:16:17 | 0.41900 | 629.5 |
00:16:15 | 0.41900 | 630.1 |
00:16:15 | 0.41900 | 630.1 |
00:16:15 | 0.41900 | 630.1 |
00:16:14 | 0.41900 | 629.9 |
00:16:11 | 0.41900 | 629.9 |
00:16:11 | 0.41900 | 629.9 |