Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
07:36:08 | 11.7187 | 2.50 |
04:43:55 | 11.9191 | 7.40 |
04:43:55 | 11.9430 | 20.89 |
20:28:43 | 12.8587 | 0.15 |
20:28:43 | 12.8587 | 19.33 |
15:36:40 | 13.1900 | 11.08 |
15:36:36 | 13.1900 | 19.03 |
15:36:36 | 13.1900 | 19.03 |
10:33:54 | 13.6426 | 12.29 |
10:17:02 | 12.4700 | 0.90 |
10:16:52 | 12.4700 | 20.00 |
10:16:42 | 12.4700 | 20.00 |
10:16:32 | 12.4700 | 19.99 |
10:16:28 | 12.4730 | 20.00 |
12:06:15 | 12.3557 | 2.42 |
15:03:35 | 13.0678 | 2.07 |
02:12:50 | 13.7145 | 7.13 |
00:57:37 | 13.6486 | 7.70 |
13:59:03 | 13.9899 | 2.12 |
13:58:58 | 14.0822 | 2.13 |
22:53:59 | 13.0060 | 18.42 |
22:53:52 | 13.0060 | 0.42 |
22:53:48 | 13.0060 | 18.84 |
22:53:19 | 13.0130 | 6.73 |
22:53:19 | 13.0130 | 12.53 |
22:53:09 | 13.0130 | 3.38 |
22:53:09 | 12.9980 | 19.27 |
22:53:04 | 13.0130 | 15.90 |
22:53:04 | 12.9870 | 19.28 |
22:52:30 | 13.0381 | 3.30 |
22:52:30 | 13.0130 | 19.28 |
22:52:30 | 12.9870 | 0.92 |
22:52:30 | 13.0210 | 18.36 |
22:52:22 | 13.0210 | 13.44 |
22:52:22 | 13.0130 | 3.38 |
22:52:18 | 13.0130 | 15.90 |
22:52:18 | 12.9870 | 19.28 |
22:52:14 | 13.0210 | 5.83 |
22:52:14 | 13.0190 | 19.27 |
22:52:14 | 12.9930 | 10.08 |
22:52:10 | 13.0190 | 9.19 |
22:51:58 | 13.0190 | 19.27 |
22:51:51 | 12.9950 | 6.72 |
22:51:48 | 13.0260 | 12.55 |
22:51:48 | 13.0260 | 19.27 |
22:51:47 | 13.0190 | 3.36 |
22:51:40 | 13.0190 | 15.91 |
22:51:40 | 12.9930 | 19.27 |
22:51:34 | 13.0381 | 15.95 |
22:51:34 | 13.0260 | 19.23 |
22:44:52 | 13.0461 | 15.97 |
22:44:52 | 13.0361 | 19.21 |
00:27:29 | 12.7455 | 2.09 |
16:56:01 | 12.5020 | 13.43 |
16:56:01 | 12.4900 | 20.05 |
14:20:00 | 12.5451 | 16.21 |
01:47:23 | 12.2435 | 2.15 |
00:08:02 | 12.1646 | 11.49 |
00:08:02 | 12.1890 | 20.42 |
00:08:02 | 12.2135 | 20.42 |
17:17:07 | 11.9724 | 9.60 |
02:05:53 | 11.9724 | 16.78 |
02:05:53 | 11.9789 | 20.82 |
00:36:07 | 12.5378 | 19.89 |
06:29:03 | 13.0059 | 18.71 |
06:29:03 | 12.9860 | 0.29 |
06:28:48 | 12.9860 | 19.00 |
22:37:27 | 12.9360 | 7.98 |
03:35:45 | 12.2707 | 8.00 |
02:56:11 | 12.3900 | 2.02 |
20:32:35 | 12.7745 | 2.73 |
00:05:12 | 15.5210 | 2.25 |
17:32:23 | 15.4990 | 6.54 |
12:04:23 | 15.2374 | 3.84 |
03:36:23 | 15.2374 | 2.72 |
01:46:43 | 15.2564 | 2.64 |
19:06:36 | 15.6731 | 2.64 |
21:35:00 | 14.2284 | 2.74 |
18:07:35 | 12.7766 | 0.55 |
18:07:33 | 12.7766 | 19.60 |
18:07:33 | 12.7766 | 19.60 |
11:39:03 | 12.7045 | 7.99 |
10:20:12 | 12.5000 | 8.00 |
07:57:59 | 12.6950 | 19.63 |
07:57:59 | 12.6950 | 19.78 |
07:57:56 | 12.6950 | 0.02 |
07:57:56 | 12.7151 | 19.75 |
07:57:56 | 12.7151 | 19.77 |
02:55:07 | 12.8900 | 12.14 |
02:05:42 | 13.0197 | 15.41 |
10:16:52 | 15.4749 | 15.63 |
18:40:38 | 15.7345 | 10.18 |
18:40:38 | 15.7661 | 15.60 |
18:40:38 | 15.7848 | 15.58 |
18:40:38 | 15.8133 | 15.55 |
18:40:38 | 15.8160 | 15.52 |
18:40:38 | 15.8322 | 15.75 |
18:40:38 | 15.8494 | 15.67 |
18:40:38 | 15.8812 | 15.67 |
18:40:38 | 15.8881 | 15.70 |