Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
04:53:40 | 2.2062 | 70.290 |
04:03:50 | 2.2084 | 11.320 |
20:16:23 | 2.3855 | 73.323 |
20:16:21 | 2.3855 | 104.340 |
20:16:20 | 2.3855 | 104.266 |
20:16:19 | 2.3855 | 104.414 |
16:15:08 | 2.4155 | 43.923 |
16:15:08 | 2.4134 | 103.954 |
16:14:37 | 2.4105 | 83.410 |
15:23:06 | 2.3619 | 12.405 |
15:55:02 | 2.4338 | 12.041 |
08:36:55 | 2.5039 | 9.984 |
01:20:02 | 2.4000 | 41.667 |
01:30:17 | 2.8139 | 53.767 |
15:50:35 | 2.8339 | 3.396 |
15:50:28 | 2.8339 | 88.526 |
15:12:48 | 2.8245 | 79.046 |
15:12:45 | 2.8245 | 88.917 |
15:12:43 | 2.8245 | 32.039 |
15:11:27 | 2.8215 | 88.917 |
15:09:45 | 2.8173 | 89.050 |
15:44:32 | 2.6921 | 53.875 |
01:02:10 | 2.8921 | 12.101 |
00:46:29 | 2.9372 | 45.307 |
00:46:29 | 2.9367 | 68.891 |
00:46:29 | 2.9342 | 86.114 |
00:46:29 | 2.9312 | 86.114 |
00:46:29 | 2.9282 | 86.114 |
00:46:29 | 2.9279 | 51.668 |
00:46:29 | 2.9252 | 86.114 |
00:46:29 | 2.9237 | 30.952 |
00:46:29 | 2.9224 | 51.766 |
00:46:29 | 2.9222 | 86.114 |
00:46:29 | 2.9210 | 85.887 |
00:46:29 | 2.9178 | 85.981 |
00:46:29 | 2.9149 | 86.067 |
00:46:29 | 2.9136 | 31.060 |
00:46:29 | 2.9116 | 86.165 |
00:46:29 | 2.9078 | 86.278 |
15:51:35 | 2.9221 | 8.555 |
02:38:43 | 3.1270 | 34.703 |
01:04:32 | 3.1620 | 8.197 |
00:15:47 | 3.0802 | 15.295 |
00:03:35 | 3.1053 | 8.050 |
19:07:16 | 3.0856 | 8.118 |
11:42:34 | 3.4409 | 77.998 |
11:42:34 | 3.4270 | 60.840 |
11:42:34 | 3.4218 | 60.934 |
11:42:34 | 3.4163 | 61.031 |
11:42:34 | 3.4060 | 61.031 |
11:42:34 | 3.3958 | 61.031 |
11:42:34 | 3.3898 | 61.137 |
11:42:34 | 3.3796 | 61.137 |
11:42:34 | 3.3727 | 61.633 |
11:42:34 | 3.3675 | 61.730 |
11:42:34 | 3.3620 | 61.829 |
11:42:34 | 3.3579 | 61.906 |
11:42:34 | 3.3478 | 61.906 |
11:42:34 | 3.3424 | 62.005 |
11:42:34 | 3.3374 | 75.865 |
11:42:34 | 3.3372 | 62.104 |
11:42:34 | 3.3363 | 299.733 |
11:42:34 | 3.3340 | 75.943 |
11:42:34 | 3.3306 | 76.022 |
11:42:34 | 3.3303 | 76.103 |
11:42:34 | 3.3286 | 76.142 |
11:42:34 | 3.3272 | 62.104 |
11:42:34 | 3.3259 | 76.050 |
11:42:34 | 3.3255 | 27.212 |
11:42:34 | 3.3252 | 76.142 |
11:42:34 | 3.3235 | 45.519 |
11:42:34 | 3.3218 | 76.142 |
11:42:34 | 3.3208 | 76.242 |
11:42:34 | 3.3197 | 76.342 |
11:42:34 | 3.3187 | 76.289 |
11:42:34 | 3.3183 | 75.604 |
11:42:34 | 3.3181 | 27.273 |
11:42:34 | 3.3166 | 45.613 |
11:42:34 | 3.3149 | 75.681 |
11:42:34 | 3.3115 | 75.759 |
11:42:34 | 3.3103 | 75.787 |
11:42:34 | 3.3069 | 75.865 |
11:42:34 | 3.3066 | 27.368 |
11:42:34 | 3.3036 | 75.941 |
11:42:34 | 3.3001 | 76.022 |
11:42:34 | 3.2965 | 76.103 |
11:42:34 | 3.2931 | 76.182 |
10:41:08 | 3.2919 | 73.191 |
10:41:01 | 3.2919 | 76.242 |
10:40:57 | 3.2919 | 76.289 |
10:40:53 | 3.2919 | 76.289 |
10:36:02 | 3.2919 | 76.210 |
00:42:43 | 3.2363 | 76.599 |
00:42:43 | 3.2334 | 77.589 |
00:42:43 | 3.2300 | 77.671 |
00:42:43 | 3.2294 | 77.685 |
16:10:26 | 3.2415 | 61.453 |
11:05:22 | 3.2695 | 28.494 |
11:05:22 | 3.2722 | 76.133 |
17:38:25 | 3.2456 | 6.060 |