Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.01366-13.43% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-11.58% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.01366-13.43% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-11.58% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Time | Price | Amount |
---|---|---|
23:49:32 | 4.9497 | 11.554 |
23:49:32 | 4.9566 | 50.159 |
23:49:32 | 4.9583 | 50.142 |
23:49:32 | 4.9588 | 50.137 |
23:49:32 | 4.9617 | 49.957 |
23:49:32 | 4.9767 | 49.957 |
01:10:45 | 5.5000 | 9.692 |
17:21:23 | 5.9961 | 5.352 |
17:29:13 | 5.9552 | 76.063 |
17:29:13 | 5.9652 | 161.279 |
17:29:13 | 5.9663 | 160.763 |
17:29:13 | 5.9679 | 41.659 |
17:29:13 | 5.9709 | 41.513 |
17:29:13 | 5.9889 | 41.513 |
17:29:13 | 5.9922 | 41.366 |
17:29:13 | 6.0050 | 12.218 |
17:29:13 | 6.0103 | 41.366 |
09:16:27 | 6.4155 | 9.749 |
20:33:08 | 6.6880 | 9.748 |
20:25:47 | 6.6000 | 9.364 |
14:22:00 | 6.4546 | 32.011 |
14:21:55 | 6.4546 | 39.129 |
14:21:55 | 6.4546 | 39.129 |
14:21:50 | 6.4546 | 39.146 |
14:21:50 | 6.4546 | 39.146 |
14:21:46 | 6.4546 | 39.150 |
14:21:46 | 6.4546 | 39.150 |
14:21:39 | 6.4546 | 39.149 |
14:21:39 | 6.4546 | 39.149 |
14:21:38 | 6.4455 | 39.000 |
14:21:38 | 6.4410 | 39.145 |
14:21:38 | 6.4368 | 78.812 |
14:21:38 | 6.4352 | 39.062 |
14:21:38 | 6.4299 | 39.330 |
14:21:38 | 6.4117 | 39.205 |
11:29:07 | 6.4546 | 8.531 |
05:45:15 | 6.6000 | 10.634 |
04:32:19 | 7.1000 | 4.254 |
13:30:40 | 7.6124 | 3.601 |
01:25:19 | 7.2685 | 27.800 |
23:30:40 | 7.3867 | 3.384 |
23:30:29 | 7.3867 | 3.384 |
21:33:25 | 7.3492 | 12.952 |
23:04:44 | 7.7588 | 13.017 |
22:09:25 | 7.6275 | 13.190 |
16:29:02 | 7.6274 | 6.555 |
15:31:08 | 7.7000 | 4.028 |
14:17:10 | 7.6140 | 11.542 |
10:18:29 | 7.7215 | 7.063 |
20:18:04 | 7.4835 | 4.461 |
17:53:09 | 7.4399 | 11.600 |
02:06:29 | 7.3817 | 17.052 |
02:06:29 | 7.3927 | 33.631 |
21:20:08 | 8.0162 | 28.534 |
15:02:07 | 7.8967 | 5.730 |
14:01:00 | 8.4067 | 2.053 |
14:01:00 | 8.4320 | 29.485 |
17:34:44 | 8.0871 | 71.139 |
17:34:44 | 8.1115 | 90.033 |
17:34:44 | 8.1124 | 89.753 |
17:34:44 | 8.1256 | 89.608 |
17:34:44 | 8.1259 | 30.504 |
17:34:44 | 8.1362 | 30.557 |
17:34:44 | 8.1416 | 30.445 |
17:34:44 | 8.1539 | 30.491 |
17:34:44 | 8.1740 | 30.325 |
17:34:44 | 8.1765 | 30.315 |
17:34:44 | 8.1866 | 30.369 |
09:54:20 | 8.4448 | 7.099 |
05:41:21 | 8.3500 | 3.082 |
23:16:10 | 8.1407 | 11.296 |
18:43:14 | 8.0775 | 29.700 |
18:43:14 | 8.1019 | 30.686 |
18:13:52 | 8.0287 | 1.977 |
18:13:52 | 8.0403 | 30.922 |
03:07:34 | 8.9869 | 5.009 |
03:07:34 | 8.9600 | 28.055 |
20:49:18 | 8.3252 | 24.600 |
20:21:08 | 8.1480 | 8.500 |
13:27:36 | 7.8097 | 16.273 |
00:42:19 | 8.1480 | 58.295 |
00:42:19 | 8.1355 | 94.663 |
00:42:19 | 8.1176 | 30.967 |
00:42:19 | 8.1135 | 31.075 |
00:42:19 | 8.0892 | 31.075 |
19:11:26 | 8.0455 | 5.935 |
19:11:26 | 8.0554 | 30.864 |
15:08:05 | 8.0324 | 5.675 |
15:08:05 | 8.0287 | 31.309 |
01:00:13 | 7.6659 | 6.522 |
00:58:14 | 7.4685 | 1.848 |
00:23:44 | 7.9282 | 6.306 |
23:32:17 | 7.8138 | 6.398 |
21:02:02 | 7.8029 | 18.003 |
21:02:02 | 7.8073 | 31.749 |
21:02:02 | 7.8077 | 31.843 |
14:44:24 | 8.0000 | 8.512 |
23:05:05 | 8.5733 | 5.278 |
14:12:36 | 9.1495 | 14.117 |
19:06:41 | 10.0265 | 24.796 |