logo

KAITO/BRL

KAITO
4.9497
24h Change
0.00%
24h High
4.9497
24h Low
4.9497
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22419+7.06%

TUT/BRL

NEW

0.1255-22.82%

KAITO/BRL

4.94970.00%

SHELL/BRL

0.92828-6.76%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01618-16.81%

GRIFT/BRL

0.04691-11.81%

NEUR/BRL

0.01366-13.43%

NC/BRL

0.2330.00%

TETSUO/BRL

0.0066-16.56%

LLM/BRL

0.00888-11.02%

YNE/BRL

0.07088+0.65%

AIPUMP/BRL

0.0110650.00%

FLOCK/BRL

0.23-23.33%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.14-17.06%

DEGENAI/BRL

0.0155-11.58%

COOKIE/BRL

0.52885-3.51%

AVAAI/BRL

0.133850.00%
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22419+7.06%

TUT/BRL

NEW

0.1255-22.82%

KAITO/BRL

4.94970.00%

SHELL/BRL

0.92828-6.76%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01618-16.81%

GRIFT/BRL

0.04691-11.81%

NEUR/BRL

0.01366-13.43%

NC/BRL

0.2330.00%

TETSUO/BRL

0.0066-16.56%

LLM/BRL

0.00888-11.02%

YNE/BRL

0.07088+0.65%

AIPUMP/BRL

0.0110650.00%

FLOCK/BRL

0.23-23.33%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.14-17.06%

DEGENAI/BRL

0.0155-11.58%

COOKIE/BRL

0.52885-3.51%

AVAAI/BRL

0.133850.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
KAITO
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(KAITO)Sum(KAITO)
5.415746.41646.416
5.423446.4992.906
5.426346.325139.231
5.4347142.142281.373
5.4511189.523470.896
5.4675189.523660.419
5.4748189.261849.680
5.4913189.2611,038.941
5.4941188.5931,227.534
5.5048188.2351,415.769
5.5117188.5541,604.323
5.5222187.6411,791.964
5.5273187.4621,979.426
5.5439187.4622,166.888
5.5530187.1642,354.052
4.9497
5.339446.56346.563
5.323346.56393.126
5.319346.598139.724
5.316546.624186.348
5.312846.797233.145
5.296846.797279.942
5.293746.965326.907
5.277846.965373.872
5.274847.134421.006
5.270647.029468.035
5.267847.196515.231
5.260647.119562.350
5.256847.295609.645
5.252147.194656.839
5.249447.361704.200
TimePriceAmount
23:49:324.949711.554
23:49:324.956650.159
23:49:324.958350.142
23:49:324.958850.137
23:49:324.961749.957
23:49:324.976749.957
01:10:455.50009.692
17:21:235.99615.352
17:29:135.955276.063
17:29:135.9652161.279
17:29:135.9663160.763
17:29:135.967941.659
17:29:135.970941.513
17:29:135.988941.513
17:29:135.992241.366
17:29:136.005012.218
17:29:136.010341.366
09:16:276.41559.749
20:33:086.68809.748
20:25:476.60009.364
14:22:006.454632.011
14:21:556.454639.129
14:21:556.454639.129
14:21:506.454639.146
14:21:506.454639.146
14:21:466.454639.150
14:21:466.454639.150
14:21:396.454639.149
14:21:396.454639.149
14:21:386.445539.000
14:21:386.441039.145
14:21:386.436878.812
14:21:386.435239.062
14:21:386.429939.330
14:21:386.411739.205
11:29:076.45468.531
05:45:156.600010.634
04:32:197.10004.254
13:30:407.61243.601
01:25:197.268527.800
23:30:407.38673.384
23:30:297.38673.384
21:33:257.349212.952
23:04:447.758813.017
22:09:257.627513.190
16:29:027.62746.555
15:31:087.70004.028
14:17:107.614011.542
10:18:297.72157.063
20:18:047.48354.461
17:53:097.439911.600
02:06:297.381717.052
02:06:297.392733.631
21:20:088.016228.534
15:02:077.89675.730
14:01:008.40672.053
14:01:008.432029.485
17:34:448.087171.139
17:34:448.111590.033
17:34:448.112489.753
17:34:448.125689.608
17:34:448.125930.504
17:34:448.136230.557
17:34:448.141630.445
17:34:448.153930.491
17:34:448.174030.325
17:34:448.176530.315
17:34:448.186630.369
09:54:208.44487.099
05:41:218.35003.082
23:16:108.140711.296
18:43:148.077529.700
18:43:148.101930.686
18:13:528.02871.977
18:13:528.040330.922
03:07:348.98695.009
03:07:348.960028.055
20:49:188.325224.600
20:21:088.14808.500
13:27:367.809716.273
00:42:198.148058.295
00:42:198.135594.663
00:42:198.117630.967
00:42:198.113531.075
00:42:198.089231.075
19:11:268.04555.935
19:11:268.055430.864
15:08:058.03245.675
15:08:058.028731.309
01:00:137.66596.522
00:58:147.46851.848
00:23:447.92826.306
23:32:177.81386.398
21:02:027.802918.003
21:02:027.807331.749
21:02:027.807731.843
14:44:248.00008.512
23:05:058.57335.278
14:12:369.149514.117
19:06:4110.026524.796
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.