Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,179.14-4.47% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-11.51% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,179.14-4.47% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-11.51% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
21:29:01 | 0.368409 | 148.01 |
21:29:01 | 0.367534 | 339.78 |
21:29:01 | 0.366986 | 328.62 |
20:37:03 | 0.361127 | 67.70 |
18:58:34 | 0.360323 | 84.75 |
16:37:53 | 0.349842 | 215.23 |
16:37:37 | 0.349702 | 341.43 |
16:37:21 | 0.349652 | 341.48 |
16:36:57 | 0.349523 | 341.60 |
16:36:33 | 0.349523 | 341.60 |
16:36:17 | 0.349513 | 202.40 |
16:36:06 | 0.349513 | 139.21 |
16:36:01 | 0.349573 | 341.55 |
16:35:50 | 0.349682 | 341.45 |
16:35:37 | 0.349742 | 341.39 |
16:35:18 | 0.349404 | 341.72 |
16:34:57 | 0.349573 | 341.55 |
16:34:54 | 0.349503 | 341.62 |
16:34:30 | 0.350180 | 340.96 |
16:34:06 | 0.350518 | 340.63 |
16:33:50 | 0.349211 | 339.44 |
16:33:50 | 0.350409 | 0.76 |
16:33:38 | 0.349439 | 339.98 |
16:33:34 | 0.349439 | 339.98 |
16:33:18 | 0.349487 | 339.93 |
16:33:03 | 0.350837 | 0.34 |
16:32:57 | 0.351195 | 339.98 |
16:32:54 | 0.350837 | 340.32 |
16:32:30 | 0.350966 | 340.20 |
16:32:25 | 0.350916 | 340.25 |
16:32:06 | 0.350737 | 340.42 |
16:31:53 | 0.350906 | 340.26 |
16:31:42 | 0.349815 | 339.61 |
16:31:37 | 0.350956 | 340.21 |
16:31:13 | 0.350846 | 340.31 |
16:31:02 | 0.351115 | 340.05 |
16:30:46 | 0.351225 | 339.95 |
16:30:33 | 0.351344 | 339.83 |
16:30:22 | 0.351036 | 340.13 |
16:29:50 | 0.351573 | 339.61 |
16:29:16 | 0.321791 | 1,943.36 |
16:29:16 | 0.326960 | 3,651.02 |
16:29:16 | 0.330494 | 1,815.46 |
16:29:16 | 0.330495 | 5,198.23 |
16:29:16 | 0.333905 | 1,497.43 |
16:29:16 | 0.341334 | 349.80 |
16:29:16 | 0.341772 | 349.35 |
16:29:16 | 0.342807 | 348.30 |
16:29:16 | 0.344220 | 346.87 |
16:29:16 | 0.344867 | 346.22 |
16:29:16 | 0.345762 | 345.32 |
16:29:16 | 0.346080 | 345.00 |
16:29:16 | 0.346260 | 344.82 |
16:29:16 | 0.346956 | 344.13 |
16:29:16 | 0.348001 | 343.10 |
16:29:16 | 0.349453 | 341.67 |
16:29:16 | 0.350140 | 341.00 |
16:29:16 | 0.351573 | 339.61 |
15:16:16 | 0.351449 | 309.59 |
15:16:16 | 0.350745 | 343.83 |
15:16:16 | 0.349941 | 344.62 |
13:12:28 | 0.340986 | 140.20 |
13:12:24 | 0.340986 | 349.70 |
13:12:18 | 0.340986 | 349.75 |
13:12:13 | 0.340986 | 349.92 |
13:12:08 | 0.340986 | 349.98 |
13:12:05 | 0.340986 | 350.16 |
13:11:48 | 0.340588 | 350.44 |
13:11:43 | 0.340588 | 350.56 |
13:10:43 | 0.340697 | 350.39 |
13:10:42 | 0.340697 | 350.45 |
13:10:22 | 0.340319 | 350.45 |
13:10:18 | 0.340319 | 350.84 |
13:09:54 | 0.340389 | 350.77 |
13:09:37 | 0.340110 | 350.77 |
13:09:37 | 0.340110 | 351.06 |
13:09:17 | 0.339663 | 351.52 |
13:08:57 | 0.339673 | 351.51 |
13:08:37 | 0.339498 | 351.63 |
13:08:33 | 0.339498 | 349.93 |
13:08:10 | 0.339954 | 349.46 |
13:07:47 | 0.340170 | 350.92 |
13:07:44 | 0.340170 | 351.00 |
13:07:32 | 0.340230 | 350.93 |
13:07:29 | 0.340230 | 350.93 |
13:07:04 | 0.340349 | 350.81 |
13:06:47 | 0.340290 | 350.87 |
13:06:42 | 0.340290 | 350.87 |
13:06:20 | 0.340847 | 350.30 |
13:05:55 | 0.341414 | 349.72 |
13:05:36 | 0.341822 | 349.30 |
13:05:21 | 0.341643 | 349.25 |
13:05:21 | 0.341643 | 349.48 |
13:05:06 | 0.341414 | 349.53 |
13:05:02 | 0.341414 | 349.59 |
13:05:00 | 0.341414 | 349.72 |
13:04:41 | 0.341384 | 349.46 |
13:04:37 | 0.341384 | 349.75 |
13:04:21 | 0.339947 | 349.93 |
13:04:16 | 0.339947 | 337.07 |