Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
21:14:58 | 0.25391 | 74.50 |
21:14:58 | 0.25417 | 352.14 |
18:45:34 | 0.25351 | 47.07 |
18:45:34 | 0.25330 | 357.27 |
17:01:26 | 0.24993 | 1.97 |
17:01:26 | 0.24992 | 120.38 |
00:15:48 | 0.25637 | 98.02 |
17:17:29 | 0.29900 | 240.60 |
17:05:01 | 0.29900 | 302.66 |
17:04:56 | 0.29900 | 302.66 |
17:04:51 | 0.29900 | 302.66 |
17:04:46 | 0.29900 | 302.66 |
17:04:42 | 0.29900 | 302.71 |
06:27:46 | 0.28750 | 271.55 |
00:20:56 | 0.27207 | 263.24 |
00:20:56 | 0.27678 | 535.71 |
00:20:56 | 0.27762 | 535.71 |
00:20:56 | 0.27767 | 522.81 |
00:20:56 | 0.27787 | 520.86 |
00:20:56 | 0.27797 | 519.12 |
00:20:56 | 0.27836 | 521.50 |
00:20:56 | 0.27846 | 321.42 |
00:20:56 | 0.27885 | 523.76 |
00:20:56 | 0.27969 | 523.76 |
00:20:56 | 0.28054 | 523.76 |
00:20:56 | 0.28139 | 523.76 |
00:20:56 | 0.28224 | 523.76 |
00:20:56 | 0.28309 | 523.76 |
00:20:56 | 0.28395 | 523.76 |
00:20:56 | 0.28481 | 314.25 |
12:01:50 | 0.29529 | 305.21 |
12:01:50 | 0.29530 | 120.61 |
12:01:50 | 0.29542 | 302.96 |
12:01:50 | 0.29583 | 302.55 |
03:48:20 | 0.30684 | 255.60 |
03:48:20 | 0.30666 | 493.32 |
03:48:20 | 0.30665 | 118.48 |
03:48:20 | 0.30608 | 295.66 |
02:45:15 | 0.30779 | 81.22 |
12:43:00 | 0.29498 | 233.68 |
17:21:50 | 0.29671 | 170.87 |
16:15:49 | 0.30000 | 101.85 |
16:15:49 | 0.30000 | 505.18 |
16:15:47 | 0.30000 | 183.57 |
16:15:47 | 0.30001 | 118.71 |
15:45:53 | 0.29671 | 291.23 |
15:42:33 | 0.29671 | 301.64 |
10:20:34 | 0.30394 | 82.25 |
00:54:26 | 0.39747 | 3,990.72 |
00:54:26 | 0.37994 | 5,263.98 |
00:54:26 | 0.36326 | 5,505.69 |
00:54:26 | 0.34743 | 5,756.55 |
00:54:26 | 0.33182 | 1,808.20 |
00:54:26 | 0.32893 | 1,824.09 |
00:54:26 | 0.32885 | 478.83 |
00:54:26 | 0.32753 | 478.83 |
00:54:26 | 0.32696 | 479.69 |
00:54:26 | 0.32645 | 480.43 |
00:54:26 | 0.32514 | 480.43 |
00:54:26 | 0.32461 | 481.23 |
00:54:26 | 0.32414 | 481.94 |
00:54:26 | 0.32352 | 482.82 |
00:54:26 | 0.32306 | 483.54 |
00:54:26 | 0.32244 | 484.44 |
00:54:26 | 0.32127 | 486.20 |
00:54:26 | 0.31999 | 486.20 |
00:54:26 | 0.31871 | 486.20 |
00:54:26 | 0.31748 | 285.04 |
00:54:26 | 0.31722 | 476.88 |
00:54:26 | 0.31719 | 285.30 |
00:54:26 | 0.31700 | 477.22 |
00:54:26 | 0.31605 | 286.33 |
00:54:26 | 0.31591 | 478.88 |
00:54:26 | 0.31590 | 209.07 |
00:54:26 | 0.31548 | 286.85 |
14:29:23 | 0.31068 | 183.52 |
14:29:23 | 0.31068 | 478.69 |
14:29:23 | 0.31162 | 287.21 |
14:29:23 | 0.31162 | 287.21 |
22:06:54 | 0.33939 | 109.49 |
22:02:34 | 0.34438 | 110.00 |
22:01:18 | 0.21550 | 402.16 |
22:01:18 | 0.32025 | 1,561.28 |
22:01:18 | 0.32366 | 1,544.83 |
22:01:18 | 0.33130 | 439.53 |
22:01:18 | 0.33219 | 439.67 |
22:01:18 | 0.33319 | 439.67 |
22:01:18 | 0.33402 | 435.93 |
22:01:18 | 0.33430 | 434.26 |
22:01:18 | 0.33531 | 434.26 |
22:01:18 | 0.33632 | 434.26 |
22:01:18 | 0.33734 | 434.26 |
22:01:18 | 0.33743 | 265.25 |
22:01:18 | 0.33761 | 440.51 |
22:01:18 | 0.33772 | 440.37 |
22:01:18 | 0.33773 | 105.45 |
22:01:18 | 0.33777 | 264.98 |
22:01:18 | 0.33813 | 264.70 |
22:01:18 | 0.33882 | 264.16 |
22:01:18 | 0.33939 | 263.72 |