logo

KNC/BRL

Kyber Network Crystal v2
2.059
24h Change
0.00%
24h High
2.059
24h Low
2.059
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-12.59%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-12.59%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
KNC
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(KNC)Sum(KNC)
1.815143.7143.7
1.816146.2289.9
1.824146.2436.1
1.832146.2582.3
1.837145.1727.4
1.840144.9872.3
1.848144.91,017.2
1.851144.61,161.8
1.852143.91,305.7
1.860143.91,449.6
1.898263.41,713.0
1.916313.12,026.1
3.59846.42,072.5
4.97828.82,101.3
4.98017.42,118.7
2.059
1.796138.7138.7
1.788138.7277.4
1.787139.4416.8
1.784139555.8
1.783139.7695.5
1.775139.7835.2
1.774140.4975.6
1.7721401,115.6
1.771140.61,256.2
1.770140.11,396.3
1.708292.71,689.0
1.6853562,045.0
0.649231.82,276.8
0.64477.72,354.5
0.2053,902.46,256.9
TimePriceAmount
02:06:282.05952.1
12:34:171.870138.2
12:14:281.870139.4
12:14:231.870139.4
12:14:191.870139.4
12:14:161.870139.4
12:14:071.870139.5
12:14:031.870139.5
12:13:581.870139.5
12:13:521.870139.6
12:13:461.870139.6
12:13:411.870139.7
12:13:361.870139.6
12:13:321.870139.5
12:13:271.870139.5
17:48:181.870105.9
17:48:181.870140.0
03:19:012.10011.9
10:47:572.14946.6
14:17:302.39276.2
16:36:542.33015.0
14:13:222.50029.0
14:09:352.32849.2
14:09:352.32849.2
23:11:492.42016.2
18:30:032.52998.3
01:56:022.079119.8
01:55:192.164115.1
14:59:023.16178.8
13:54:272.98773.2
16:52:553.35224.1
10:26:453.3994.8
10:26:453.40272.9
10:26:453.40673.1
10:26:453.40972.8
10:26:453.42372.8
10:26:453.42672.4
10:26:453.43672.5
11:48:573.31110.8
17:57:583.91166.6
16:54:133.86864.4
13:42:583.96062.9
11:55:233.88051.4
14:38:523.58650.1
13:11:533.58645.5
15:06:403.55273.4
23:04:363.29824.2
16:55:273.33230.3
16:55:273.34274.5
01:28:053.32512.9
18:32:343.41276.4
02:41:093.58972.6
23:06:093.59829.8
17:12:573.64171.6
13:07:313.34430.0
13:16:502.9199.9
12:08:052.80017.9
19:11:193.1129.8
21:03:573.84017.0
21:03:024.05061.5
12:10:444.61854.1
07:23:114.8006.3
13:54:394.95911.7
10:59:504.9507.6
10:59:504.95049.8
10:59:464.95049.7
10:59:464.95049.7
10:59:464.95049.7
10:59:414.95049.8
10:59:414.95049.8
10:59:414.95049.8
10:59:344.95050.3
10:59:344.95550.0
10:59:344.96650.1
10:59:344.96850.1
10:59:344.97349.9
10:59:344.98849.9
00:14:344.90711.8
16:10:044.9528.7
16:10:044.95450.3
00:05:264.80371.7
00:05:264.854103.0
00:05:265.00049.0
00:05:265.00648.9
00:05:265.01848.8
00:05:265.02448.7
00:05:265.03948.6
00:05:265.04448.5
00:05:265.04949.1
00:05:265.06849.1
00:05:265.07348.9
00:05:265.08449.0
19:03:305.3018.7
19:03:305.27950.6
18:21:065.15634.3
18:21:065.15848.3
00:03:155.13648.5
00:01:215.39246.2
00:00:465.5802.6
00:00:465.58044.1
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.