Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,259.39-0.97% | |
ADA/BRL | 3.6839+0.20% | |
PI/BRL | 3.25591-13.58% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.68% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,259.39-0.97% | |
ADA/BRL | 3.6839+0.20% | |
PI/BRL | 3.25591-13.58% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.68% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
19:15:47 | 84.15 | 2.2114 |
18:00:11 | 83.36 | 0.6877 |
14:38:56 | 81.81 | 13.3829 |
14:38:56 | 81.82 | 2.5834 |
14:38:56 | 81.95 | 3.0384 |
14:38:48 | 81.82 | 0.4598 |
14:38:48 | 81.90 | 3.0402 |
14:38:28 | 82.00 | 0.4642 |
14:38:28 | 82.02 | 3.0358 |
14:38:08 | 82.00 | 0.9661 |
14:38:08 | 82.07 | 3.0339 |
14:37:57 | 82.00 | 1.9679 |
14:37:57 | 82.12 | 3.0321 |
14:37:36 | 82.00 | 1.9661 |
14:37:36 | 82.07 | 3.0339 |
14:37:30 | 82.17 | 1.9705 |
14:37:30 | 82.18 | 3.0295 |
14:37:26 | 82.17 | 1.9705 |
14:37:26 | 82.18 | 3.0295 |
14:37:17 | 82.17 | 0.2816 |
14:37:17 | 82.21 | 2.7184 |
14:37:06 | 82.21 | 0.3100 |
13:52:54 | 83.70 | 2.7019 |
13:52:54 | 83.53 | 3.0051 |
13:52:49 | 83.71 | 0.5400 |
13:52:49 | 83.70 | 2.4346 |
13:52:49 | 83.53 | 3.0051 |
13:52:44 | 83.70 | 2.9747 |
13:52:44 | 83.53 | 3.0051 |
13:52:39 | 83.71 | 2.9743 |
13:52:39 | 83.54 | 3.0048 |
13:52:34 | 83.89 | 0.3803 |
13:52:34 | 83.77 | 0.1588 |
13:52:34 | 83.70 | 2.4346 |
13:52:34 | 83.60 | 3.0026 |
13:52:27 | 83.70 | 2.9747 |
13:52:27 | 83.53 | 3.0051 |
13:52:21 | 83.77 | 5.9687 |
13:52:18 | 83.77 | 2.9722 |
13:52:18 | 83.61 | 3.0022 |
13:52:13 | 83.65 | 2.9765 |
13:52:13 | 83.61 | 3.0022 |
11:52:00 | 84.00 | 2.5560 |
11:51:56 | 84.00 | 2.9627 |
11:51:49 | 84.00 | 2.9627 |
11:51:45 | 84.00 | 2.9620 |
11:51:41 | 84.00 | 2.9620 |
11:51:34 | 84.00 | 2.9603 |
11:51:31 | 84.04 | 2.9627 |
11:51:19 | 83.94 | 5.3285 |
11:51:19 | 83.98 | 2.9648 |
11:51:11 | 83.96 | 2.9641 |
11:51:05 | 83.96 | 2.9641 |
11:51:01 | 83.96 | 2.9624 |
11:50:56 | 83.96 | 2.9627 |
11:50:49 | 83.96 | 2.9627 |
11:50:44 | 83.96 | 2.9624 |
11:50:39 | 83.96 | 2.9624 |
11:50:34 | 83.96 | 2.9603 |
11:50:32 | 84.11 | 2.6775 |
11:50:24 | 84.11 | 0.2828 |
11:45:57 | 84.16 | 0.7200 |
01:59:16 | 87.69 | 2.8566 |
01:59:12 | 87.69 | 2.2807 |
01:59:03 | 87.91 | 0.1255 |
01:59:03 | 87.73 | 0.3472 |
01:59:03 | 87.71 | 0.0969 |
01:58:44 | 87.71 | 2.8388 |
01:58:44 | 87.53 | 2.8676 |
01:58:31 | 87.71 | 0.5159 |
01:58:31 | 87.65 | 2.3245 |
01:58:31 | 87.53 | 2.8676 |
01:58:23 | 87.65 | 2.8407 |
01:58:23 | 87.47 | 2.8696 |
01:58:16 | 87.71 | 1.7101 |
01:58:16 | 87.53 | 2.8676 |
01:58:11 | 87.73 | 5.6993 |
01:58:06 | 87.73 | 2.6441 |
01:58:06 | 87.68 | 0.1943 |
01:58:06 | 87.51 | 2.8682 |
01:57:56 | 87.68 | 2.8398 |
01:57:56 | 87.50 | 2.8686 |
01:57:45 | 87.68 | 5.6797 |
01:57:45 | 87.55 | 0.0228 |
01:57:38 | 87.55 | 2.8441 |
01:57:38 | 87.51 | 2.8682 |
01:15:40 | 87.33 | 3.2903 |
01:15:40 | 87.15 | 8.7678 |
01:15:40 | 87.07 | 2.8828 |
01:15:40 | 87.05 | 2.8835 |
22:22:01 | 85.00 | 0.5922 |
22:12:17 | 86.11 | 0.3669 |
22:12:14 | 86.11 | 2.9250 |
22:12:14 | 86.11 | 5.2650 |
22:12:08 | 86.11 | 2.9191 |
22:12:06 | 86.11 | 2.9171 |
17:41:19 | 89.00 | 0.3450 |
17:41:19 | 89.00 | 0.0043 |
17:41:12 | 89.00 | 2.8216 |
17:41:07 | 89.00 | 2.8216 |