Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.3858-7.18% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.3858-7.18% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
16:55:11 | 0.37225 | 235.76 |
16:55:11 | 0.37254 | 240.24 |
16:54:11 | 0.37862 | 91.13 |
16:54:11 | 0.37810 | 239.34 |
01:38:12 | 0.48060 | 65.04 |
21:13:42 | 0.57266 | 108.44 |
23:19:15 | 0.67698 | 37.28 |
05:03:46 | 0.74000 | 88.89 |
05:03:46 | 0.74000 | 204.44 |
00:50:20 | 0.86521 | 3.91 |
00:50:19 | 0.86521 | 171.78 |
00:50:19 | 0.86521 | 103.07 |
23:56:33 | 0.76690 | 81.68 |
18:54:08 | 0.65978 | 52.52 |
18:50:14 | 0.65720 | 61.60 |
18:05:43 | 0.66972 | 2.50 |
18:05:43 | 0.67078 | 133.43 |
02:12:52 | 0.57681 | 96.17 |
18:24:46 | 0.56626 | 2.32 |
18:24:46 | 0.56797 | 157.58 |
19:38:57 | 0.52418 | 47.69 |
04:12:45 | 0.54908 | 52.54 |
21:38:31 | 0.56083 | 116.88 |
21:38:29 | 0.56083 | 159.41 |
20:38:02 | 0.53991 | 66.33 |
20:03:57 | 0.54825 | 256.78 |
20:03:57 | 0.54815 | 165.09 |
18:33:57 | 0.59098 | 1,769.37 |
18:33:57 | 0.56069 | 1,070.11 |
18:33:57 | 0.55874 | 1,073.84 |
18:33:57 | 0.55706 | 282.65 |
18:33:57 | 0.55520 | 281.34 |
18:33:57 | 0.55306 | 284.69 |
18:33:57 | 0.55085 | 284.69 |
18:33:57 | 0.55026 | 274.92 |
18:33:57 | 0.54861 | 164.95 |
18:33:57 | 0.54835 | 275.88 |
18:33:57 | 0.54670 | 165.53 |
18:33:57 | 0.54561 | 277.26 |
18:33:57 | 0.54397 | 166.36 |
18:33:57 | 0.54229 | 278.96 |
18:33:57 | 0.54188 | 279.17 |
18:33:57 | 0.54025 | 167.50 |
18:33:57 | 0.53905 | 280.64 |
18:33:57 | 0.53784 | 168.25 |
18:33:57 | 0.53699 | 281.71 |
18:33:57 | 0.53595 | 282.26 |
18:33:57 | 0.53585 | 168.88 |
18:33:57 | 0.53449 | 283.03 |
18:33:57 | 0.53289 | 169.82 |
14:22:14 | 0.52737 | 66.67 |
23:58:29 | 0.46106 | 68.00 |
12:49:00 | 0.49717 | 68.66 |
12:26:14 | 0.50471 | 230.39 |
12:26:14 | 0.50320 | 179.84 |
11:41:48 | 0.51229 | 174.71 |
02:56:14 | 0.52200 | 83.59 |
02:34:22 | 0.54161 | 84.02 |
02:15:39 | 0.52377 | 168.02 |
02:15:39 | 0.52220 | 2.38 |
02:15:37 | 0.52220 | 170.91 |
02:06:06 | 0.35856 | 228.32 |
02:06:06 | 0.35908 | 249.25 |
23:42:50 | 0.36572 | 68.35 |
17:38:35 | 0.36734 | 122.15 |
17:35:51 | 0.37223 | 69.01 |
16:05:28 | 0.37751 | 130.35 |
13:10:41 | 0.40968 | 122.77 |
02:02:40 | 0.43641 | 57.28 |
09:37:42 | 0.24636 | 101.47 |
12:38:17 | 0.28741 | 193.27 |
12:38:16 | 0.28741 | 314.87 |
05:49:42 | 0.42390 | 211.14 |
09:11:05 | 0.45498 | 2.77 |
09:11:05 | 0.45498 | 196.12 |
20:17:30 | 0.46425 | 192.77 |
20:17:30 | 0.46286 | 195.51 |
20:14:36 | 0.45669 | 322.25 |
20:14:36 | 0.45669 | 3.40 |
20:14:36 | 0.45807 | 195.39 |
15:14:37 | 0.41978 | 213.10 |
15:12:25 | 0.41869 | 2.97 |
15:12:24 | 0.41869 | 213.17 |
14:52:14 | 0.42110 | 214.90 |
07:46:55 | 0.44849 | 199.56 |
21:06:45 | 0.45258 | 197.45 |
21:06:45 | 0.45077 | 147.64 |
21:06:43 | 0.45077 | 189.30 |
21:06:43 | 0.44897 | 9.24 |
21:06:43 | 0.44897 | 327.70 |
21:06:43 | 0.44762 | 3.46 |
21:06:43 | 0.44762 | 198.70 |
21:01:58 | 0.45162 | 198.18 |
21:01:53 | 0.46525 | 192.37 |
10:38:33 | 0.47729 | 3.20 |
10:38:33 | 0.47729 | 186.40 |
10:38:05 | 0.46345 | 192.12 |
10:38:05 | 0.46345 | 124.36 |
10:38:05 | 0.46206 | 195.85 |
10:25:40 | 0.45367 | 197.29 |