LAI/BRL
LayerAI
0.01300
24h Change
-7.47%
24h High
0.01405
24h Low
0.01137
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22436+5.19% | |
TUT/BRL NEW | 0.13328-17.70% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04596-17.17% | |
NEUR/BRL | 0.01507-14.86% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06845-15.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-4.71% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22436+5.19% | |
TUT/BRL NEW | 0.13328-17.70% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04596-17.17% | |
NEUR/BRL | 0.01507-14.86% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06845-15.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-4.71% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(LAI)Sum(LAI)
0.012288,177.2838,177.283
0.012308,162.59816,339.881
0.012328,149.29524,489.176
0.012358,131.40332,620.579
0.012378,116.22440,736.803
0.012408,120.83848,857.641
0.012418,140.6756,998.311
0.012438,156.60665,154.917
0.012478,182.63673,337.553
0.012518,157.27281,494.825
0.0128838,819.875120,314.700
0.0130146,118.37166,433.070
0.014003,863.312170,296.382
0.015003,695.764173,992.146
0.022573,495.979177,488.125
0.01300
0.012148,208.1588,208.158
0.012138,210.85416,419.012
0.012098,210.85424,629.866
0.012058,210.85432,840.720
0.012048,248.10241,088.822
0.012008,248.10249,336.924
0.011978,319.46757,656.391
0.011968,137.35865,793.749
0.011938,237.9174,031.659
0.011928,244.70282,276.361
0.0115143,440.486125,716.847
0.011504,309.539130,026.386
0.0113852,724.077182,750.463
0.011003,873.636186,624.099
0.010446,949.808193,573.907
| Time | Price | Amount |
|---|---|---|
| 19:30:34 | 0.01300 | 4,107.402 |
| 18:19:07 | 0.01181 | 2,116.850 |
| 17:07:38 | 0.01161 | 528.463 |
| 17:07:38 | 0.01163 | 8,564.576 |
| 17:07:38 | 0.01164 | 8,555.051 |
| 17:07:38 | 0.01165 | 8,548.469 |
| 17:07:38 | 0.01167 | 8,534.607 |
| 17:07:38 | 0.01168 | 8,530.239 |
| 17:07:30 | 0.01186 | 6,361.341 |
| 17:07:30 | 0.01185 | 8,473.140 |
| 17:07:30 | 0.01183 | 8,488.964 |
| 17:07:30 | 0.01182 | 8,496.898 |
| 16:56:15 | 0.01149 | 5,265.477 |
| 16:56:15 | 0.01151 | 8,654.262 |
| 16:56:15 | 0.01153 | 8,635.578 |
| 16:56:15 | 0.01157 | 8,606.592 |
| 16:43:35 | 0.01181 | 8,467.400 |
| 16:23:23 | 0.01189 | 4,129.361 |
| 13:39:57 | 0.01137 | 4,133.434 |
| 13:39:57 | 0.01141 | 8,665.511 |
| 13:39:57 | 0.01144 | 8,704.735 |
| 13:39:57 | 0.01146 | 8,691.873 |
| 13:39:57 | 0.01147 | 8,680.555 |
| 13:39:57 | 0.01149 | 8,670.019 |
| 13:39:57 | 0.01152 | 8,649.022 |
| 13:39:57 | 0.01153 | 8,635.578 |
| 10:07:26 | 0.01204 | 3,446.013 |
| 10:07:20 | 0.01204 | 3,446.013 |
| 10:07:12 | 0.01207 | 1,098.867 |
| 10:07:12 | 0.01205 | 1,193.914 |
| 10:07:04 | 0.01205 | 3,059.751 |
| 10:07:00 | 0.01205 | 4,079.668 |
| 10:06:06 | 0.01207 | 2,221.209 |
| 10:05:59 | 0.01207 | 2,766.362 |
| 10:05:03 | 0.01207 | 7,092.792 |
| 10:03:57 | 0.01207 | 3,869.096 |
| 10:03:46 | 0.01207 | 3,582.435 |
| 10:03:06 | 0.01204 | 3,122.923 |
| 10:02:52 | 0.01204 | 2,490.863 |
| 08:22:31 | 0.01200 | 4,115.633 |
| 07:20:38 | 0.01250 | 3,843.935 |
| 07:20:35 | 0.01250 | 8,034.064 |
| 01:08:55 | 0.01311 | 1,010.703 |
| 01:08:50 | 0.01311 | 2,126.941 |
| 01:07:22 | 0.01310 | 5,472.420 |
| 01:07:20 | 0.01310 | 1,718.013 |
| 01:07:07 | 0.01310 | 5,883.081 |
| 01:02:14 | 0.01312 | 3,399.114 |
| 01:02:05 | 0.01310 | 6,536.757 |
| 00:27:58 | 0.01315 | 1,901.140 |
| 00:18:05 | 0.01290 | 4,262.284 |
| 00:18:05 | 0.01294 | 7,671.653 |
| 00:18:05 | 0.01296 | 7,686.395 |
| 00:18:05 | 0.01297 | 7,654.623 |
| 00:18:05 | 0.01300 | 7,637.668 |
| 23:59:27 | 0.01311 | 7,627.765 |
| 23:32:15 | 0.01280 | 3,871.054 |
| 22:48:10 | 0.01300 | 3,076.923 |
| 22:33:39 | 0.01335 | 1,700.986 |
| 22:33:27 | 0.01335 | 7,532.389 |
| 22:32:29 | 0.01335 | 7,522.756 |
| 22:31:27 | 0.01335 | 7,526.153 |
| 22:31:25 | 0.01335 | 7,519.362 |
| 22:25:43 | 0.01335 | 7,517.101 |
| 22:25:07 | 0.01335 | 7,518.231 |
| 22:25:05 | 0.01335 | 7,521.624 |
| 22:24:54 | 0.01335 | 7,521.624 |
| 22:24:17 | 0.01335 | 7,521.624 |
| 22:23:48 | 0.01335 | 7,517.101 |
| 22:23:31 | 0.01335 | 7,517.101 |
| 22:23:29 | 0.01335 | 7,523.322 |
| 22:23:27 | 0.01335 | 7,523.322 |
| 22:10:49 | 0.01335 | 1,640.899 |
| 20:56:20 | 0.01394 | 7,118.844 |
| 20:56:19 | 0.01394 | 7,202.535 |
| 20:56:17 | 0.01394 | 7,199.424 |
| 15:23:18 | 0.01405 | 580.148 |
| 15:23:18 | 0.01404 | 7,149.495 |
| 14:38:21 | 0.01383 | 3,687.635 |
| 11:39:43 | 0.01361 | 5,974.283 |
| 11:14:29 | 0.01368 | 6,284.057 |
| 02:18:07 | 0.01380 | 7,099.150 |
| 02:18:07 | 0.01381 | 7,215.007 |
| 02:18:07 | 0.01384 | 7,174.115 |
| 02:18:07 | 0.01389 | 7,174.115 |
| 21:16:14 | 0.01414 | 7,042.749 |
| 12:38:32 | 0.01406 | 4,085.112 |
| 06:27:44 | 0.01359 | 5,941.271 |
| 05:28:21 | 0.01385 | 7,191.657 |
| 23:27:39 | 0.01386 | 3,607.503 |
| 23:27:33 | 0.01386 | 1,803.751 |
| 22:42:35 | 0.01386 | 1,803.751 |
| 22:31:12 | 0.01396 | 1,841.835 |
| 22:31:12 | 0.01391 | 7,215.527 |
| 21:09:24 | 0.01387 | 5,841.011 |
| 21:09:20 | 0.01387 | 1,116.478 |
| 21:09:20 | 0.01387 | 6,148.851 |
| 21:09:13 | 0.01387 | 1,030.930 |
| 21:09:13 | 0.01388 | 6,206.007 |
| 19:50:01 | 0.01388 | 844.687 |
No records found.