Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-4.87% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-4.87% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Time | Price | Amount |
---|---|---|
09:28:05 | 8.4280 | 3.70 |
06:28:30 | 8.5416 | 11.74 |
11:10:14 | 8.1310 | 24.79 |
00:52:48 | 8.4930 | 11.77 |
14:07:58 | 8.5979 | 3.06 |
12:47:26 | 8.3151 | 31.45 |
12:47:26 | 8.3402 | 115.70 |
12:47:26 | 8.3653 | 115.70 |
12:47:26 | 8.3902 | 115.36 |
12:47:26 | 8.4155 | 86.52 |
12:47:26 | 8.4290 | 86.38 |
12:47:26 | 8.4375 | 114.71 |
12:47:26 | 8.4532 | 29.41 |
12:47:26 | 8.4769 | 58.13 |
12:47:26 | 8.4780 | 29.23 |
12:47:26 | 8.4930 | 29.27 |
12:47:26 | 8.4975 | 29.17 |
12:47:26 | 8.5029 | 29.23 |
12:47:26 | 8.5087 | 29.13 |
12:47:26 | 8.5344 | 29.13 |
10:55:21 | 8.7520 | 3.08 |
06:27:44 | 8.6759 | 7.34 |
22:29:54 | 8.2405 | 28.85 |
22:29:06 | 8.2155 | 27.46 |
22:28:08 | 8.2155 | 30.26 |
22:27:31 | 8.2402 | 28.86 |
19:19:36 | 7.7245 | 3.55 |
14:43:07 | 7.8530 | 0.13 |
14:43:02 | 7.8530 | 32.06 |
14:43:00 | 7.8530 | 32.01 |
14:42:15 | 7.8519 | 32.01 |
03:02:35 | 8.4098 | 5.80 |
03:02:34 | 8.4098 | 29.90 |
13:44:44 | 8.6775 | 3.57 |
13:14:20 | 8.3575 | 3.66 |
09:36:13 | 8.6663 | 62.92 |
09:36:13 | 8.6473 | 119.82 |
09:36:13 | 8.6308 | 120.05 |
09:36:13 | 8.6049 | 120.05 |
09:36:13 | 8.5791 | 90.04 |
09:36:13 | 8.5534 | 90.04 |
09:36:13 | 8.5278 | 90.04 |
09:36:13 | 8.5076 | 90.25 |
09:36:13 | 8.4821 | 60.16 |
09:36:13 | 8.4724 | 60.05 |
09:36:13 | 8.4683 | 29.77 |
17:20:46 | 8.4006 | 20.33 |
13:00:12 | 8.2808 | 0.37 |
13:00:11 | 8.2808 | 29.98 |
09:18:15 | 8.1556 | 18.23 |
09:18:15 | 8.1545 | 30.82 |
02:06:11 | 7.6373 | 0.63 |
02:06:10 | 7.6373 | 32.48 |
14:20:26 | 7.9020 | 14.01 |
06:26:22 | 7.1673 | 3.48 |
16:08:42 | 6.0465 | 5.16 |
08:34:57 | 6.0063 | 24.69 |
12:51:44 | 6.0461 | 20.45 |
12:51:44 | 6.0311 | 41.67 |
01:49:45 | 6.1666 | 11.88 |
01:49:36 | 6.1666 | 11.88 |
01:49:31 | 6.1666 | 7.92 |
20:23:35 | 6.5553 | 14.74 |
23:59:11 | 6.8807 | 14.82 |
21:17:10 | 7.1794 | 25.00 |
21:17:10 | 7.1685 | 107.43 |
21:17:10 | 7.1470 | 107.43 |
21:17:10 | 7.1256 | 71.62 |
21:17:10 | 7.1042 | 71.62 |
21:17:10 | 7.0829 | 71.62 |
21:17:10 | 7.0617 | 35.81 |
21:17:10 | 7.0405 | 35.81 |
21:17:10 | 7.0194 | 35.81 |
21:17:01 | 7.1794 | 24.69 |
21:17:01 | 7.1579 | 107.89 |
21:17:01 | 7.1445 | 107.47 |
21:17:01 | 7.1231 | 71.64 |
21:17:01 | 7.1017 | 71.64 |
21:17:01 | 7.0804 | 71.64 |
21:17:01 | 7.0592 | 35.82 |
21:17:01 | 7.0380 | 35.82 |
21:17:01 | 7.0169 | 35.82 |
21:16:53 | 7.1579 | 36.86 |
21:16:53 | 7.1484 | 95.91 |
21:16:53 | 7.1440 | 107.48 |
21:16:53 | 7.1226 | 71.65 |
21:16:53 | 7.1012 | 71.65 |
21:16:53 | 7.0799 | 71.65 |
21:16:53 | 7.0587 | 35.82 |
21:16:53 | 7.0375 | 35.82 |
21:16:53 | 7.0164 | 35.82 |
21:16:44 | 7.1484 | 49.03 |
21:16:44 | 7.1281 | 144.92 |
21:16:44 | 7.1180 | 118.58 |
21:16:44 | 7.0982 | 71.68 |
21:16:44 | 7.0769 | 71.68 |
21:16:44 | 7.0557 | 35.84 |
21:16:44 | 7.0345 | 35.84 |
21:16:44 | 7.0134 | 35.84 |
21:16:33 | 7.1180 | 26.98 |